Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | GBX | 264 | 266.7216 | 263.3 | 266.2 | 266.2 | +2.8 (+1.06%) | 7,245,799 |
12 Aug 2022 | GBX | 265.1 | 265.5 | 262.7 | 263.4 | 263.4 | -1.6 (-0.60%) | 6,952,167 |
11 Aug 2022 | GBX | 267.8 | 268 | 264.3 | 265 | 265 | -2 (-0.75%) | 10,560,760 |
10 Aug 2022 | GBX | 264 | 267.329 | 263.2 | 267 | 267 | +3.3 (+1.25%) | 12,917,600 |
9 Aug 2022 | GBX | 262 | 264.2 | 261.3 | 263.7 | 263.7 | +1.6 (+0.61%) | 18,507,859 |
8 Aug 2022 | GBX | 263 | 263.2 | 260.8 | 262.1 | 262.1 | +0.1 (+0.04%) | 9,072,500 |
5 Aug 2022 | GBX | 264.1 | 264.5 | 261.9 | 262 | 262 | -1.5 (-0.57%) | 9,992,834 |
4 Aug 2022 | GBX | 264.3 | 265.6 | 263 | 263.5 | 263.5 | -0.5 (-0.19%) | 19,782,891 |
3 Aug 2022 | GBX | 265.4 | 265.4 | 261.9 | 264 | 264 | -1.7 (-0.64%) | 11,497,090 |
2 Aug 2022 | GBX | 264.6 | 266.7 | 264.3 | 265.7 | 265.7 | +1 (+0.38%) | 9,841,784 |
1 Aug 2022 | GBX | 262.5 | 265.2 | 262.1 | 264.7 | 264.7 | +2.1 (+0.80%) | 11,497,350 |
29 Jul 2022 | GBX | 261.9 | 264.8 | 261 | 262.6 | 262.6 | +1.9 (+0.73%) | 14,948,820 |
28 Jul 2022 | GBX | 261.8 | 262.388 | 259 | 260.7 | 260.7 | -0.4 (-0.15%) | 8,783,985 |
27 Jul 2022 | GBX | 261 | 262 | 258.8 | 261.1 | 261.1 | +2.4 (+0.93%) | 10,451,650 |
26 Jul 2022 | GBX | 260 | 262.1 | 257.2 | 258.7 | 258.7 | -6.1 (-2.30%) | 36,029,230 |
25 Jul 2022 | GBX | 259 | 264.9 | 258.3 | 264.8 | 264.8 | +5.4 (+2.08%) | 11,235,580 |
22 Jul 2022 | GBX | 260.9 | 263 | 259.4 | 259.4 | 259.4 | -1.7 (-0.65%) | 11,634,160 |
21 Jul 2022 | GBX | 259.7 | 262.2 | 258.9 | 261.1 | 261.1 | +1.3 (+0.50%) | 20,048,660 |
20 Jul 2022 | GBX | 263.3 | 263.8 | 259.391 | 259.8 | 259.8 | -2.5 (-0.95%) | 11,754,360 |
19 Jul 2022 | GBX | 258.9 | 263.3 | 258.3 | 262.3 | 262.3 | +2.3 (+0.88%) | 11,845,680 |
18 Jul 2022 | GBX | 260 | 262.5 | 258.6 | 260 | 260 | +1.1 (+0.42%) | 10,818,470 |
15 Jul 2022 | GBX | 257.8 | 260.2 | 256.4 | 258.9 | 258.9 | +2.3 (+0.90%) | 18,031,240 |
14 Jul 2022 | GBX | 256.4 | 257.4 | 253.884 | 256.6 | 256.6 | -0.2 (-0.08%) | 24,161,641 |
13 Jul 2022 | GBX | 259.2 | 260 | 255.2 | 256.8 | 256.8 | -3 (-1.15%) | 25,524,711 |
12 Jul 2022 | GBX | 259.7 | 260.038 | 255.94 | 259.8 | 259.8 | -0.1 (-0.04%) | 14,120,900 |
11 Jul 2022 | GBX | 260.1 | 261.6385 | 257.45 | 259.9 | 259.9 | -1.9 (-0.73%) | 10,932,420 |
8 Jul 2022 | GBX | 257.6 | 262 | 256.8 | 261.8 | 261.8 | +4.7 (+1.83%) | 17,243,840 |
7 Jul 2022 | GBX | 259.4 | 259.6 | 256.5 | 257.1 | 257.1 | -0.7 (-0.27%) | 18,448,051 |
6 Jul 2022 | GBX | 258.4 | 262.2 | 257.46 | 257.8 | 257.8 | +2.3 (+0.90%) | 20,603,250 |
5 Jul 2022 | GBX | 258.8 | 259.6 | 254.4 | 255.5 | 255.5 | -2 (-0.78%) | 20,911,830 |