| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 258 | 258.4 | 256.4 | 257.5 | 257.5 | +2.7 (+1.06%) | 21,740,189 |
| 1 Jul 2022 | GBX | 254.8 | 257 | 253.3 | 254.8 | 254.8 | -0.7 (-0.27%) | 15,938,690 |
| 30 Jun 2022 | GBX | 256.9 | 259.352 | 251.8 | 255.5 | 255.5 | -2.8 (-1.08%) | 19,369,881 |
| 29 Jun 2022 | GBX | 255.1 | 258.5 | 254.6 | 258.3 | 258.3 | +1.7 (+0.66%) | 18,409,070 |
| 28 Jun 2022 | GBX | 256.1 | 258.3 | 254.8 | 256.6 | 256.6 | +2.2 (+0.86%) | 13,921,160 |
| 27 Jun 2022 | GBX | 256.2 | 259.3 | 254.4 | 254.4 | 254.4 | -1 (-0.39%) | 15,651,570 |
| 24 Jun 2022 | GBX | 247.2 | 256.5 | 246.9 | 255.4 | 255.4 | +8.8 (+3.57%) | 41,635,961 |
| 23 Jun 2022 | GBX | 247 | 250.4 | 246.4 | 246.6 | 246.6 | -0.9 (-0.36%) | 16,302,410 |
| 22 Jun 2022 | GBX | 248.4 | 250.7 | 247.1 | 247.5 | 247.5 | -2.3 (-0.92%) | 25,208,490 |
| 21 Jun 2022 | GBX | 251.4 | 252.2 | 248.8 | 249.8 | 249.8 | -2.1 (-0.83%) | 19,493,430 |
| 20 Jun 2022 | GBX | 251.6 | 254 | 251.2 | 251.9 | 251.9 | +0.2 (+0.08%) | 44,005,406 |
| 17 Jun 2022 | GBX | 247.5 | 252.4 | 245.9 | 251.7 | 251.7 | +2 (+0.80%) | 52,757,441 |
| 16 Jun 2022 | GBX | 250 | 250.3 | 245.7765 | 249.7 | 249.7 | -1.5 (-0.60%) | 26,083,590 |
| 15 Jun 2022 | GBX | 248.4 | 254.1 | 248.0152 | 251.2 | 251.2 | +4.5 (+1.82%) | 20,049,080 |
| 14 Jun 2022 | GBX | 247.3 | 249.9 | 245.9115 | 246.7 | 246.7 | +0.6 (+0.24%) | 21,703,689 |
| 13 Jun 2022 | GBX | 249 | 251.294 | 242.3 | 246.1 | 246.1 | -4 (-1.60%) | 48,369,719 |
| 10 Jun 2022 | GBX | 251.6 | 253.7 | 248.9 | 250.1 | 250.1 | -2.1 (-0.83%) | 49,110,191 |
| 9 Jun 2022 | GBX | 259 | 259.3 | 252.2 | 252.2 | 252.2 | -7.5 (-2.89%) | 71,627,773 |
| 8 Jun 2022 | GBX | 258.2 | 260.5 | 257.6 | 259.7 | 259.7 | +1.7 (+0.66%) | 32,460,301 |
| 7 Jun 2022 | GBX | 259.6 | 260.5 | 255.4 | 258 | 258 | -2.5 (-0.96%) | 43,834,820 |
| 6 Jun 2022 | GBX | 259.7 | 263.606 | 259.7 | 260.5 | 260.5 | +1.6 (+0.62%) | 30,882,189 |
| 1 Jun 2022 | GBX | 260.3 | 261.8 | 258 | 258.9 | 258.9 | -0.1 (-0.04%) | 25,673,350 |
| 31 May 2022 | GBX | 259.5 | 260 | 256.2 | 259 | 259 | -0.2 (-0.08%) | 68,110,805 |
| 30 May 2022 | GBX | 259.9 | 260.7 | 258.5 | 259.2 | 259.2 | +0.7 (+0.27%) | 47,939,699 |
| 27 May 2022 | GBX | 258.4 | 259.8 | 256.9 | 258.5 | 258.5 | +0.5 (+0.19%) | 27,234,260 |
| 26 May 2022 | GBX | 255.8 | 260.5 | 255.8 | 258 | 258 | +2.7 (+1.06%) | 28,386,260 |
| 25 May 2022 | GBX | 258.5 | 259.6 | 253.5 | 255.3 | 255.3 | -3 (-1.16%) | 45,789,621 |
| 24 May 2022 | GBX | 261.6 | 263.1 | 258.3 | 258.3 | 258.3 | -3.6 (-1.37%) | 33,083,039 |
| 23 May 2022 | GBX | 262 | 264.3 | 257.6 | 261.9 | 261.9 | +1.6 (+0.61%) | 44,475,578 |
| 20 May 2022 | GBX | 257.8 | 262.7 | 256.64 | 260.3 | 260.3 | +5.2 (+2.04%) | 44,135,578 |
