| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 256.8 | 257.3 | 251.5 | 255.1 | 255.1 | -11 (-4.13%) | 26,734,330 |
| 18 May 2022 | GBX | 278.5 | 279.6 | 266.1 | 266.1 | 266.1 | -12.2 (-4.38%) | 38,086,648 |
| 17 May 2022 | GBX | 287.9 | 289 | 277.5 | 278.3 | 278.3 | -8.4 (-2.93%) | 18,318,930 |
| 16 May 2022 | GBX | 280.3 | 287.8 | 279.7 | 286.7 | 286.7 | +5.5 (+1.96%) | 34,073,832 |
| 13 May 2022 | GBX | 273.6 | 281.2 | 273.5 | 281.2 | 281.2 | +7.1 (+2.59%) | 31,697,480 |
| 12 May 2022 | GBX | 272.7 | 276.1 | 269.3 | 274.1 | 274.1 | -1.8 (-0.65%) | 36,945,359 |
| 11 May 2022 | GBX | 277.6 | 277.7 | 271.603 | 275.9 | 275.9 | -1.3 (-0.47%) | 25,274,730 |
| 10 May 2022 | GBX | 276.5 | 279.3 | 275.2 | 277.2 | 277.2 | +1.7 (+0.62%) | 15,817,210 |
| 9 May 2022 | GBX | 271.5 | 276.1 | 270.3 | 275.5 | 275.5 | +4.1 (+1.51%) | 20,894,160 |
| 6 May 2022 | GBX | 271.6 | 272.9 | 269.2 | 271.4 | 271.4 | -0.3 (-0.11%) | 24,218,930 |
| 5 May 2022 | GBX | 272.6 | 274.3 | 270.5 | 271.7 | 271.7 | 0.0 (0.0%) | 20,595,770 |
| 4 May 2022 | GBX | 276 | 277.9 | 270.1 | 271.7 | 271.7 | -5 (-1.81%) | 14,432,040 |
| 3 May 2022 | GBX | 270 | 277.4 | 268.8 | 276.7 | 276.7 | +4.7 (+1.73%) | 32,592,900 |
| 29 Apr 2022 | GBX | 271.3 | 275.1 | 270.7571 | 272 | 272 | -0.3 (-0.11%) | 19,853,420 |
| 28 Apr 2022 | GBX | 275.1 | 275.2 | 269.1 | 272.3 | 272.3 | -1.3 (-0.48%) | 13,764,020 |
| 27 Apr 2022 | GBX | 271.4 | 274.5 | 268.2 | 273.6 | 273.6 | +3.4 (+1.26%) | 18,295,920 |
| 26 Apr 2022 | GBX | 269.8 | 273 | 266.9 | 270.2 | 270.2 | +1.6 (+0.60%) | 21,212,381 |
| 25 Apr 2022 | GBX | 263 | 269.8 | 260.391 | 268.6 | 268.6 | +3 (+1.13%) | 27,170,359 |
| 22 Apr 2022 | GBX | 263.1 | 267.8 | 262.4 | 265.6 | 265.6 | +0.5 (+0.19%) | 27,395,240 |
| 21 Apr 2022 | GBX | 267 | 267.8524 | 263.6 | 265.1 | 265.1 | -1.4 (-0.53%) | 31,134,609 |
| 20 Apr 2022 | GBX | 271.6 | 271.6 | 264.4 | 266.5 | 266.5 | -3.8 (-1.41%) | 26,404,471 |
| 19 Apr 2022 | GBX | 266.3 | 271.9 | 265.4 | 270.3 | 270.3 | +4 (+1.50%) | 17,932,119 |
| 14 Apr 2022 | GBX | 265.3 | 266.3 | 260.6 | 266.3 | 266.3 | +1.1 (+0.41%) | 21,590,109 |
| 13 Apr 2022 | GBX | 260.5 | 265.2 | 251.6088 | 265.2 | 265.2 | -5.4 (-2.00%) | 55,899,480 |
| 12 Apr 2022 | GBX | 272.4 | 273.2 | 269.1 | 270.6 | 270.6 | -4.6 (-1.67%) | 30,845,020 |
| 11 Apr 2022 | GBX | 271.3 | 275.8 | 270.9 | 275.2 | 275.2 | +3.9 (+1.44%) | 23,094,051 |
| 8 Apr 2022 | GBX | 274 | 274 | 269.1 | 271.3 | 271.3 | -1.4 (-0.51%) | 16,593,150 |
| 7 Apr 2022 | GBX | 273.8 | 273.9366 | 270.7 | 272.7 | 272.7 | 0.0 (0.0%) | 39,952,047 |
| 6 Apr 2022 | GBX | 273.1 | 274.7909 | 269.2 | 272.7 | 272.7 | -2 (-0.73%) | 21,349,170 |
| 5 Apr 2022 | GBX | 276.3 | 276.5 | 270.87 | 274.7 | 274.7 | -1.2 (-0.43%) | 17,901,660 |
