| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 278 | 283.4 | 275.3 | 275.9 | 275.9 | -3.1 (-1.11%) | 16,375,240 |
| 1 Apr 2022 | GBX | 276.8 | 279.8 | 276.5 | 279 | 279 | +3 (+1.09%) | 15,794,750 |
| 31 Mar 2022 | GBX | 283.8 | 284.4325 | 276 | 276 | 276 | -6.85 (-2.42%) | 27,239,020 |
| 30 Mar 2022 | GBX | 281.1 | 282.85 | 277.412 | 282.85 | 282.85 | +2.6 (+0.93%) | 15,969,970 |
| 29 Mar 2022 | GBX | 282 | 283.3053 | 278.9 | 280.25 | 280.25 | 0.0 (0.0%) | 11,669,990 |
| 28 Mar 2022 | GBX | 276.9 | 281.75 | 276.2451 | 280.25 | 280.25 | +4.5 (+1.63%) | 23,170,080 |
| 25 Mar 2022 | GBX | 275.25 | 277.45 | 274.4 | 275.75 | 275.75 | +0.7 (+0.25%) | 11,965,170 |
| 24 Mar 2022 | GBX | 275.7 | 277.15 | 274.25 | 275.05 | 275.05 | -1.05 (-0.38%) | 23,331,391 |
| 23 Mar 2022 | GBX | 279.7 | 281.55 | 276 | 276.1 | 276.1 | -2.9 (-1.04%) | 23,790,840 |
| 22 Mar 2022 | GBX | 278.7 | 279.45 | 277.35 | 279 | 279 | +1.65 (+0.59%) | 10,119,920 |
| 21 Mar 2022 | GBX | 278.9 | 280 | 276.95 | 277.35 | 277.35 | -1.4 (-0.50%) | 18,122,840 |
| 18 Mar 2022 | GBX | 273.75 | 278.75 | 273.75 | 278.75 | 278.75 | +1.35 (+0.49%) | 62,267,039 |
| 17 Mar 2022 | GBX | 278.25 | 278.6 | 273.65 | 277.4 | 277.4 | -0.25 (-0.09%) | 21,003,000 |
| 16 Mar 2022 | GBX | 281.15 | 282 | 277.2 | 277.65 | 277.65 | -0.85 (-0.31%) | 58,925,180 |
| 15 Mar 2022 | GBX | 275.7 | 280.25 | 275.45 | 278.5 | 278.5 | +1.55 (+0.56%) | 21,868,430 |
| 14 Mar 2022 | GBX | 273.25 | 276.95 | 269.85 | 276.95 | 276.95 | +4.2 (+1.54%) | 16,929,410 |
| 11 Mar 2022 | GBX | 275.05 | 276.15 | 271.05 | 272.75 | 272.75 | -1.35 (-0.49%) | 18,570,520 |
| 10 Mar 2022 | GBX | 274.15 | 278.3 | 271.05 | 274.1 | 274.1 | -0.7 (-0.25%) | 23,151,670 |
| 9 Mar 2022 | GBX | 269.5 | 275.8 | 268.5872 | 274.8 | 274.8 | +8.75 (+3.29%) | 26,734,240 |
| 8 Mar 2022 | GBX | 267.4 | 274.4 | 264.4 | 266.05 | 266.05 | -6.75 (-2.47%) | 38,090,207 |
| 7 Mar 2022 | GBX | 272.2 | 276.7 | 264.4 | 272.8 | 272.8 | -2.55 (-0.93%) | 35,502,102 |
| 4 Mar 2022 | GBX | 280.5 | 281.5 | 275.35 | 275.35 | 275.35 | -6.05 (-2.15%) | 26,838,100 |
| 3 Mar 2022 | GBX | 281.6 | 283.55 | 277.75 | 281.4 | 281.4 | -1.25 (-0.44%) | 24,159,561 |
| 2 Mar 2022 | GBX | 283.65 | 286.85 | 277.48 | 282.65 | 282.65 | -1.3 (-0.46%) | 34,519,801 |
| 1 Mar 2022 | GBX | 289.35 | 293.64 | 283.95 | 283.95 | 283.95 | -5.8 (-2.00%) | 22,462,039 |
| 28 Feb 2022 | GBX | 285.25 | 289.95 | 283.1 | 289.75 | 289.75 | +3.2 (+1.12%) | 28,809,650 |
| 25 Feb 2022 | GBX | 280.3 | 288.4 | 279.2 | 286.55 | 286.55 | +6.9 (+2.47%) | 22,322,131 |
| 24 Feb 2022 | GBX | 285.85 | 287.35 | 278.85 | 279.65 | 279.65 | -11.2 (-3.85%) | 24,807,020 |
| 23 Feb 2022 | GBX | 287.65 | 292.25 | 286.75 | 290.85 | 290.85 | +3.25 (+1.13%) | 13,842,820 |
| 22 Feb 2022 | GBX | 285.25 | 288.1 | 284.35 | 287.6 | 287.6 | 0.0 (0.0%) | 14,596,330 |
