| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 288.9 | 293.7 | 288.15 | 292.45 | 292.45 | +3.4 (+1.18%) | 12,537,890 |
| 7 Jan 2022 | GBX | 292 | 292.0938 | 288.9 | 289.05 | 289.05 | -3.25 (-1.11%) | 17,895,689 |
| 6 Jan 2022 | GBX | 293.4 | 297.3037 | 291.95 | 292.3 | 292.3 | -4.4 (-1.48%) | 18,098,381 |
| 5 Jan 2022 | GBX | 293.15 | 297.4 | 292.4 | 296.7 | 296.7 | +2.75 (+0.94%) | 15,115,370 |
| 4 Jan 2022 | GBX | 292.55 | 294.15 | 291.05 | 293.95 | 293.95 | +4.05 (+1.40%) | 15,645,020 |
| 31 Dec 2021 | GBX | 290.8 | 290.95 | 288.8 | 289.9 | 289.9 | -1.35 (-0.46%) | 4,579,429 |
| 30 Dec 2021 | GBX | 290.75 | 293.15 | 290.45 | 291.25 | 291.25 | +0.2 (+0.07%) | 5,589,404 |
| 29 Dec 2021 | GBX | 288.8 | 292.35 | 287.95 | 291.05 | 291.05 | +3.15 (+1.09%) | 9,098,820 |
| 24 Dec 2021 | GBX | 286.8 | 288.25 | 286.5059 | 287.9 | 287.9 | -0.45 (-0.16%) | 2,246,590 |
| 23 Dec 2021 | GBX | 287.55 | 288.55 | 286.4 | 288.35 | 288.35 | +0.8 (+0.28%) | 5,287,993 |
| 22 Dec 2021 | GBX | 288 | 288.2938 | 285.3 | 287.55 | 287.55 | -0.95 (-0.33%) | 22,026,119 |
| 21 Dec 2021 | GBX | 288.25 | 289.65 | 287 | 288.5 | 288.5 | +0.9 (+0.31%) | 22,344,760 |
| 20 Dec 2021 | GBX | 282.2 | 287.7 | 281.3 | 287.6 | 287.6 | +3.2 (+1.13%) | 13,973,340 |
| 17 Dec 2021 | GBX | 281.4 | 286.35 | 281.2 | 284.4 | 284.4 | +2 (+0.71%) | 24,768,641 |
| 16 Dec 2021 | GBX | 284 | 284.2 | 281.3 | 282.4 | 282.4 | +0.2 (+0.07%) | 23,098,279 |
| 15 Dec 2021 | GBX | 285.7 | 286.8 | 282.2 | 282.2 | 282.2 | -2.55 (-0.90%) | 35,826,680 |
| 14 Dec 2021 | GBX | 286 | 287.3 | 283.9718 | 284.75 | 284.75 | -0.6 (-0.21%) | 18,688,340 |
| 13 Dec 2021 | GBX | 284.15 | 286.25 | 283.3 | 285.35 | 285.35 | +0.95 (+0.33%) | 15,169,000 |
| 10 Dec 2021 | GBX | 282.7 | 285.25 | 282.5 | 284.4 | 284.4 | +1.4 (+0.49%) | 8,795,690 |
| 9 Dec 2021 | GBX | 283.8 | 284.9961 | 282.6 | 283 | 283 | +0.25 (+0.09%) | 22,018,180 |
| 8 Dec 2021 | GBX | 283.95 | 286.5 | 282.4 | 282.75 | 282.75 | -1.55 (-0.55%) | 24,507,100 |
| 7 Dec 2021 | GBX | 282 | 284.6 | 280.861 | 284.3 | 284.3 | +3.65 (+1.30%) | 18,157,760 |
| 6 Dec 2021 | GBX | 281 | 281.6 | 278.75 | 280.65 | 280.65 | +0.55 (+0.20%) | 9,229,342 |
| 3 Dec 2021 | GBX | 278.9 | 280.25 | 277.996 | 280.1 | 280.1 | +2.25 (+0.81%) | 11,429,160 |
| 2 Dec 2021 | GBX | 276.1 | 277.9 | 275.9 | 277.85 | 277.85 | -0.3 (-0.11%) | 14,079,240 |
| 1 Dec 2021 | GBX | 277.95 | 281.95 | 276.55 | 278.15 | 278.15 | +1.4 (+0.51%) | 19,883,670 |
| 30 Nov 2021 | GBX | 279.6 | 280.55 | 274.65 | 276.75 | 276.75 | -2.25 (-0.81%) | 45,278,289 |
| 29 Nov 2021 | GBX | 280.35 | 281.7 | 279 | 279 | 279 | -0.15 (-0.05%) | 18,946,000 |
| 26 Nov 2021 | GBX | 277.75 | 280.497 | 277.15 | 279.15 | 279.15 | -1.2 (-0.43%) | 30,012,020 |
| 25 Nov 2021 | GBX | 280.5 | 282.1901 | 279.95 | 280.35 | 280.35 | -0.15 (-0.05%) | 7,857,840 |
