| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 279.5 | 281.6 | 278.75 | 280.5 | 280.5 | +0.7 (+0.25%) | 14,512,030 |
| 23 Nov 2021 | GBX | 279.85 | 283.6001 | 278.8128 | 279.8 | 279.8 | -1.1 (-0.39%) | 18,907,660 |
| 22 Nov 2021 | GBX | 279.55 | 281.5 | 278.1 | 280.9 | 280.9 | +2.05 (+0.74%) | 11,536,740 |
| 19 Nov 2021 | GBX | 279.45 | 280.55 | 277.35 | 278.85 | 278.85 | -0.5 (-0.18%) | 16,817,650 |
| 18 Nov 2021 | GBX | 278.3 | 280.1 | 276.9 | 279.35 | 279.35 | +1.5 (+0.54%) | 16,425,750 |
| 17 Nov 2021 | GBX | 278.8 | 280.35 | 276.6713 | 277.85 | 277.85 | -2.8 (-1.00%) | 15,903,590 |
| 16 Nov 2021 | GBX | 285.3 | 286.1 | 280.3 | 280.65 | 280.65 | -5.25 (-1.84%) | 31,975,609 |
| 15 Nov 2021 | GBX | 284 | 286.25 | 283.05 | 285.9 | 285.9 | +0.9 (+0.32%) | 12,569,640 |
| 12 Nov 2021 | GBX | 284.05 | 285.426 | 283.4 | 285 | 285 | +1.3 (+0.46%) | 14,818,220 |
| 11 Nov 2021 | GBX | 284.95 | 284.95 | 281.4 | 283.7 | 283.7 | -1.25 (-0.44%) | 11,864,630 |
| 10 Nov 2021 | GBX | 278.65 | 287.4 | 278.6032 | 284.95 | 284.95 | +6.45 (+2.32%) | 28,808,350 |
| 9 Nov 2021 | GBX | 274.65 | 279.7 | 274.1 | 278.5 | 278.5 | +3.65 (+1.33%) | 73,070,656 |
| 8 Nov 2021 | GBX | 274.7 | 278.85 | 274.3126 | 274.85 | 274.85 | -0.5 (-0.18%) | 16,702,240 |
| 5 Nov 2021 | GBX | 275.8 | 279.3 | 275.35 | 275.35 | 275.35 | -0.25 (-0.09%) | 10,284,660 |
| 4 Nov 2021 | GBX | 273.7 | 277.3 | 273.65 | 275.6 | 275.6 | +2.05 (+0.75%) | 12,111,850 |
| 3 Nov 2021 | GBX | 272 | 274.05 | 270.9 | 273.55 | 273.55 | +1.55 (+0.57%) | 9,497,167 |
| 2 Nov 2021 | GBX | 272.45 | 273.083 | 271.2 | 272 | 272 | +0.05 (+0.02%) | 28,505,500 |
| 1 Nov 2021 | GBX | 270.9 | 272.35 | 269.55 | 271.95 | 271.95 | +2.05 (+0.76%) | 19,948,631 |
| 29 Oct 2021 | GBX | 268.8 | 271.25 | 268.1 | 269.9 | 269.9 | +0.3 (+0.11%) | 17,637,500 |
| 28 Oct 2021 | GBX | 272.65 | 273.7913 | 269.6 | 269.6 | 269.6 | -1.95 (-0.72%) | 14,850,560 |
| 27 Oct 2021 | GBX | 274.4 | 274.85 | 270.7789 | 271.55 | 271.55 | -2.35 (-0.86%) | 13,101,930 |
| 26 Oct 2021 | GBX | 273.7 | 274.95 | 273.05 | 273.9 | 273.9 | +0.2 (+0.07%) | 13,180,140 |
| 25 Oct 2021 | GBX | 271.6 | 274.3 | 271.05 | 273.7 | 273.7 | +2.95 (+1.09%) | 11,723,170 |
| 22 Oct 2021 | GBX | 270.15 | 272 | 269.4 | 270.75 | 270.75 | +0.05 (+0.02%) | 9,969,626 |
| 21 Oct 2021 | GBX | 272.4 | 273.2068 | 269.5237 | 270.7 | 270.7 | -1.45 (-0.53%) | 19,822,600 |
| 20 Oct 2021 | GBX | 274.65 | 276.3635 | 272.15 | 272.15 | 272.15 | -2.1 (-0.77%) | 13,165,650 |
| 19 Oct 2021 | GBX | 270.35 | 274.5 | 269.9 | 274.25 | 274.25 | +4.75 (+1.76%) | 16,105,660 |
| 18 Oct 2021 | GBX | 268 | 271.35 | 267.35 | 269.5 | 269.5 | +1.6 (+0.60%) | 14,269,640 |
| 15 Oct 2021 | GBX | 267 | 269.6 | 265.9 | 267.9 | 267.9 | +1.9 (+0.71%) | 13,415,830 |
| 14 Oct 2021 | GBX | 268 | 268.1689 | 264.7 | 266 | 266 | -3.35 (-1.24%) | 12,996,850 |
