| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 270 | 270.7653 | 267.4976 | 269.35 | 269.35 | -0.75 (-0.28%) | 16,425,150 |
| 12 Oct 2021 | GBX | 268.05 | 270.1 | 266.7798 | 270.1 | 270.1 | -0.25 (-0.09%) | 13,647,120 |
| 11 Oct 2021 | GBX | 275.25 | 276 | 268.2 | 270.35 | 270.35 | -5.25 (-1.90%) | 20,067,211 |
| 8 Oct 2021 | GBX | 273.05 | 276.95 | 272.15 | 275.6 | 275.6 | +2.45 (+0.90%) | 42,375,000 |
| 7 Oct 2021 | GBX | 271.8 | 274.9 | 268.65 | 273.15 | 273.15 | +5.1 (+1.90%) | 22,050,039 |
| 6 Oct 2021 | GBX | 260 | 272.5896 | 259.9 | 268.05 | 268.05 | +15.05 (+5.95%) | 36,276,688 |
| 5 Oct 2021 | GBX | 252.25 | 254 | 251.7 | 253 | 253 | +1.35 (+0.54%) | 30,620,551 |
| 4 Oct 2021 | GBX | 248.7 | 254.1 | 247.5 | 251.65 | 251.65 | +3.7 (+1.49%) | 16,135,190 |
| 1 Oct 2021 | GBX | 251.2 | 251.6 | 246.6 | 247.95 | 247.95 | -5.35 (-2.11%) | 24,140,900 |
| 30 Sep 2021 | GBX | 258 | 258.7 | 252.8 | 253.3 | 253.3 | -3.2 (-1.25%) | 25,267,689 |
| 29 Sep 2021 | GBX | 256.95 | 258.9 | 256.1 | 256.5 | 256.5 | +0.15 (+0.06%) | 24,372,641 |
| 28 Sep 2021 | GBX | 256.9 | 259 | 254.4 | 256.35 | 256.35 | -1.55 (-0.60%) | 14,567,500 |
| 27 Sep 2021 | GBX | 258.9 | 260.05 | 257.1 | 257.9 | 257.9 | +0.4 (+0.16%) | 16,073,550 |
| 24 Sep 2021 | GBX | 260.1 | 260.5 | 257.5 | 257.5 | 257.5 | -2.05 (-0.79%) | 9,898,054 |
| 23 Sep 2021 | GBX | 263.5 | 264.5208 | 259.5 | 259.55 | 259.55 | -2.1 (-0.80%) | 13,317,820 |
| 22 Sep 2021 | GBX | 258.75 | 261.65 | 258.05 | 261.65 | 261.65 | +4.45 (+1.73%) | 15,194,450 |
| 21 Sep 2021 | GBX | 255.55 | 257.85 | 254.75 | 257.2 | 257.2 | +2.75 (+1.08%) | 18,373,461 |
| 20 Sep 2021 | GBX | 254.85 | 255.7511 | 252.05 | 254.45 | 254.45 | -1.5 (-0.59%) | 13,732,920 |
| 17 Sep 2021 | GBX | 258.4 | 259.75 | 255.5 | 255.95 | 255.95 | -1.2 (-0.47%) | 27,477,910 |
| 16 Sep 2021 | GBX | 255.7 | 257.65 | 255.7 | 257.15 | 257.15 | +2.45 (+0.96%) | 16,616,400 |
| 15 Sep 2021 | GBX | 255.7 | 256.2115 | 254.5 | 254.7 | 254.7 | -1.1 (-0.43%) | 28,415,381 |
| 14 Sep 2021 | GBX | 255.95 | 257.5 | 254.75 | 255.8 | 255.8 | -0.4 (-0.16%) | 13,529,330 |
| 13 Sep 2021 | GBX | 255.6 | 257.5 | 254.35 | 256.2 | 256.2 | +1.8 (+0.71%) | 8,114,198 |
| 10 Sep 2021 | GBX | 255.8 | 256.25 | 248.8 | 254.4 | 254.4 | -0.25 (-0.10%) | 10,426,520 |
| 9 Sep 2021 | GBX | 256 | 256.455 | 253.9 | 254.65 | 254.65 | -2.35 (-0.91%) | 21,853,199 |
| 8 Sep 2021 | GBX | 258.05 | 258.25 | 255.85 | 257 | 257 | -1.4 (-0.54%) | 10,320,900 |
| 7 Sep 2021 | GBX | 257.55 | 259.6 | 257.0411 | 258.4 | 258.4 | +1 (+0.39%) | 10,007,460 |
| 6 Sep 2021 | GBX | 256.1 | 259.3967 | 255.75 | 257.4 | 257.4 | +1.7 (+0.66%) | 11,505,280 |
| 3 Sep 2021 | GBX | 257.1 | 257.1 | 254.988 | 255.7 | 255.7 | -0.9 (-0.35%) | 8,532,606 |
| 2 Sep 2021 | GBX | 255.5 | 256.65 | 254.1 | 256.6 | 256.6 | +0.6 (+0.23%) | 13,215,530 |
