| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 231.65 | 233.45 | 229.4213 | 229.65 | 229.65 | -1.55 (-0.67%) | 26,657,750 |
| 19 Jul 2021 | GBX | 233.6 | 235.55 | 230.65 | 231.2 | 231.2 | -3.7 (-1.58%) | 40,024,762 |
| 16 Jul 2021 | GBX | 233.95 | 234.9 | 233.2 | 234.9 | 234.9 | +1.95 (+0.84%) | 15,135,870 |
| 15 Jul 2021 | GBX | 235.3 | 236.35 | 232.75 | 232.95 | 232.95 | -2.7 (-1.15%) | 22,242,730 |
| 14 Jul 2021 | GBX | 236.75 | 237.35 | 234.25 | 235.65 | 235.65 | -1.3 (-0.55%) | 13,411,750 |
| 13 Jul 2021 | GBX | 236.4 | 238.4482 | 236.2259 | 236.95 | 236.95 | +0.95 (+0.40%) | 20,343,869 |
| 12 Jul 2021 | GBX | 237.45 | 238.3595 | 223.85 | 236 | 236 | -1.7 (-0.72%) | 16,890,869 |
| 9 Jul 2021 | GBX | 235.45 | 238.1 | 235.0044 | 237.7 | 237.7 | +3.45 (+1.47%) | 20,044,100 |
| 8 Jul 2021 | GBX | 239.85 | 240.85 | 233.8 | 234.25 | 234.25 | -3.2 (-1.35%) | 23,688,109 |
| 7 Jul 2021 | GBX | 233.9 | 238.9 | 232.95 | 237.45 | 237.45 | +3.2 (+1.37%) | 20,623,949 |
| 6 Jul 2021 | GBX | 232 | 236.45 | 231 | 234.25 | 234.25 | +2.75 (+1.19%) | 26,667,480 |
| 5 Jul 2021 | GBX | 225.15 | 231.7 | 225.1 | 231.5 | 231.5 | +6.9 (+3.07%) | 24,896,311 |
| 2 Jul 2021 | GBX | 223.9 | 226.3 | 223.85 | 224.6 | 224.6 | +1.5 (+0.67%) | 26,038,539 |
| 1 Jul 2021 | GBX | 224.25 | 224.95 | 221.7 | 223.1 | 223.1 | +0.15 (+0.07%) | 14,097,200 |
| 30 Jun 2021 | GBX | 223 | 223.65 | 221.75 | 222.95 | 222.95 | +0.1 (+0.04%) | 23,621,770 |
| 29 Jun 2021 | GBX | 224.1 | 224.6 | 222.8 | 222.85 | 222.85 | -1.1 (-0.49%) | 10,996,420 |
| 28 Jun 2021 | GBX | 224 | 224.75 | 222.94 | 223.95 | 223.95 | -0.55 (-0.24%) | 15,121,920 |
| 25 Jun 2021 | GBX | 223.7 | 224.9 | 223.1 | 224.5 | 224.5 | +1.15 (+0.51%) | 14,577,130 |
| 24 Jun 2021 | GBX | 222.85 | 225.0842 | 222.35 | 223.35 | 223.35 | +0.35 (+0.16%) | 17,723,051 |
| 23 Jun 2021 | GBX | 224.15 | 225.25 | 223 | 223 | 223 | -1.2 (-0.54%) | 30,112,000 |
| 22 Jun 2021 | GBX | 226 | 226.66 | 223.95 | 224.2 | 224.2 | -1.4 (-0.62%) | 19,459,109 |
| 21 Jun 2021 | GBX | 226 | 228.8 | 223.65 | 225.6 | 225.6 | +3.85 (+1.74%) | 27,634,150 |
| 18 Jun 2021 | GBX | 231.15 | 231.4 | 221.75 | 221.75 | 221.75 | -9.4 (-4.07%) | 52,344,887 |
| 17 Jun 2021 | GBX | 229.2 | 231.15 | 228.8 | 231.15 | 231.15 | +1 (+0.43%) | 19,707,711 |
| 16 Jun 2021 | GBX | 230.9 | 231.9 | 229.5 | 230.15 | 230.15 | -0.85 (-0.37%) | 13,991,070 |
| 15 Jun 2021 | GBX | 232.9 | 233.45 | 231 | 231 | 231 | -0.75 (-0.32%) | 32,698,400 |
| 14 Jun 2021 | GBX | 232.45 | 233.35 | 231.4 | 231.75 | 231.75 | +0.15 (+0.06%) | 16,155,520 |
| 11 Jun 2021 | GBX | 228.15 | 232.2 | 227.75 | 231.6 | 231.6 | +3.6 (+1.58%) | 83,794,914 |
| 10 Jun 2021 | GBX | 226.85 | 229.55 | 226.8 | 228 | 228 | +1.45 (+0.64%) | 27,754,699 |
| 9 Jun 2021 | GBX | 225.4 | 226.85 | 224.9705 | 226.55 | 226.55 | +0.3 (+0.13%) | 24,977,410 |
