| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 225.65 | 227.1 | 224.8993 | 226.25 | 226.25 | +0.65 (+0.29%) | 23,578,211 |
| 7 Jun 2021 | GBX | 225.15 | 226.7 | 224.2 | 225.6 | 225.6 | +0.6 (+0.27%) | 57,777,152 |
| 4 Jun 2021 | GBX | 225.6 | 225.85 | 223.9 | 225 | 225 | -0.7 (-0.31%) | 8,284,608 |
| 3 Jun 2021 | GBX | 226.1 | 226.1 | 223.7 | 225.7 | 225.7 | +0.2 (+0.09%) | 14,466,000 |
| 2 Jun 2021 | GBX | 225.15 | 226.3974 | 224.3 | 225.5 | 225.5 | +0.55 (+0.24%) | 14,272,310 |
| 1 Jun 2021 | GBX | 223.9 | 225.5965 | 223.25 | 224.95 | 224.95 | +1.7 (+0.76%) | 19,085,711 |
| 28 May 2021 | GBX | 224 | 233.8 | 222.8 | 223.25 | 223.25 | -0.75 (-0.33%) | 17,350,760 |
| 27 May 2021 | GBX | 224.8 | 225.4 | 223.7 | 224 | 224 | -1.2 (-0.53%) | 21,678,721 |
| 26 May 2021 | GBX | 225 | 226.547 | 224.25 | 225.2 | 225.2 | -0.15 (-0.07%) | 11,988,280 |
| 25 May 2021 | GBX | 226 | 227.2 | 224.3899 | 225.35 | 225.35 | -1.25 (-0.55%) | 14,369,190 |
| 24 May 2021 | GBX | 225.65 | 227.5 | 225.25 | 226.6 | 226.6 | +0.9 (+0.40%) | 8,752,490 |
| 21 May 2021 | GBX | 226.7 | 227.5 | 224.45 | 225.7 | 225.7 | -0.75 (-0.33%) | 19,997,270 |
| 20 May 2021 | GBX | 228 | 229.15 | 224.35 | 226.45 | 226.45 | -5.35 (-2.31%) | 21,423,070 |
| 19 May 2021 | GBX | 231.2 | 232.95 | 230.1829 | 231.8 | 231.8 | 0.0 (0.0%) | 22,641,840 |
| 18 May 2021 | GBX | 233.5 | 234 | 231.8 | 231.8 | 231.8 | -0.45 (-0.19%) | 17,161,520 |
| 17 May 2021 | GBX | 231.5 | 233.38 | 230.303 | 232.25 | 232.25 | +1.3 (+0.56%) | 14,905,570 |
| 14 May 2021 | GBX | 229.3 | 232.062 | 228.2 | 230.95 | 230.95 | +3.55 (+1.56%) | 20,740,609 |
| 13 May 2021 | GBX | 226.55 | 227.7 | 222.2815 | 227.4 | 227.4 | +0.05 (+0.02%) | 13,517,280 |
| 12 May 2021 | GBX | 224.35 | 228.3 | 223.9709 | 227.35 | 227.35 | +3.65 (+1.63%) | 27,049,480 |
| 11 May 2021 | GBX | 229 | 229.7 | 223.3 | 223.7 | 223.7 | -6.3 (-2.74%) | 23,269,561 |
| 10 May 2021 | GBX | 227.8 | 230.1 | 226 | 230 | 230 | +2.5 (+1.10%) | 17,059,260 |
| 7 May 2021 | GBX | 226.6 | 228.1985 | 225.45 | 227.5 | 227.5 | +1.6 (+0.71%) | 16,186,240 |
| 6 May 2021 | GBX | 224.8 | 226.65 | 224.8 | 225.9 | 225.9 | +1.2 (+0.53%) | 26,370,020 |
| 5 May 2021 | GBX | 222.2 | 225.15 | 222 | 224.7 | 224.7 | +2.65 (+1.19%) | 21,185,439 |
| 4 May 2021 | GBX | 223.3 | 224.15 | 221.6 | 222.05 | 222.05 | +1.05 (+0.48%) | 22,962,730 |
| 30 Apr 2021 | GBX | 219.85 | 221.75 | 219.75 | 221 | 221 | +1.1 (+0.50%) | 19,543,881 |
| 29 Apr 2021 | GBX | 220.1 | 221.65 | 219.4 | 219.9 | 219.9 | +0.2 (+0.09%) | 19,097,869 |
| 28 Apr 2021 | GBX | 221.5 | 223.25 | 219.6 | 219.7 | 219.7 | -1.75 (-0.79%) | 22,531,090 |
| 27 Apr 2021 | GBX | 222.15 | 224.7 | 221.389 | 221.45 | 221.45 | -0.95 (-0.43%) | 23,513,480 |
| 26 Apr 2021 | GBX | 222.55 | 224 | 221.65 | 222.4 | 222.4 | -0.15 (-0.07%) | 17,307,439 |
