| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 294.1 | 295.8 | 292.5 | 293.6 | 293.6 | -1.3 (-0.44%) | 22,271,650 |
| 2 Apr 2024 | GBX | 296.8 | 298.4 | 293.9995 | 294.9 | 294.9 | -1.7 (-0.57%) | 14,076,530 |
| 28 Mar 2024 | GBX | 298.6 | 300.0993 | 296.6 | 296.6 | 296.6 | -1.6 (-0.54%) | 13,660,040 |
| 27 Mar 2024 | GBX | 297.7 | 300.049 | 296.345 | 298.2 | 298.2 | +1.4 (+0.47%) | 10,287,000 |
| 26 Mar 2024 | GBX | 292.4 | 297.4 | 292.4 | 296.8 | 296.8 | +3.1 (+1.06%) | 11,464,740 |
| 25 Mar 2024 | GBX | 294.2 | 295.1 | 293.1 | 293.7 | 293.7 | -0.5 (-0.17%) | 11,545,040 |
| 22 Mar 2024 | GBX | 292.8 | 295.8 | 292.4204 | 294.2 | 294.2 | +2.2 (+0.75%) | 21,654,730 |
| 21 Mar 2024 | GBX | 286 | 292.8 | 286 | 292 | 292 | +6.3 (+2.21%) | 17,952,461 |
| 20 Mar 2024 | GBX | 285.7 | 287 | 284.2 | 285.7 | 285.7 | -2 (-0.70%) | 12,123,860 |
| 19 Mar 2024 | GBX | 287 | 288.9 | 286.3 | 287.7 | 287.7 | -0.1 (-0.03%) | 41,664,328 |
| 18 Mar 2024 | GBX | 287.8 | 288.4 | 285.4 | 287.8 | 287.8 | +0.2 (+0.07%) | 9,211,812 |
| 15 Mar 2024 | GBX | 286.3 | 288.9 | 285.3 | 287.6 | 287.6 | +1.5 (+0.52%) | 36,549,633 |
| 14 Mar 2024 | GBX | 286.7 | 287.6 | 285.1 | 286.1 | 286.1 | +0.1 (+0.03%) | 11,658,370 |
| 13 Mar 2024 | GBX | 286.4 | 286.6 | 283.6 | 286 | 286 | +0.2 (+0.07%) | 17,848,961 |
| 12 Mar 2024 | GBX | 284 | 286 | 282.8 | 285.8 | 285.8 | +3.6 (+1.28%) | 24,801,539 |
| 11 Mar 2024 | GBX | 285.1 | 286.6 | 282.2 | 282.2 | 282.2 | -4 (-1.40%) | 33,775,449 |
| 8 Mar 2024 | GBX | 284.7 | 286.4 | 282.9 | 286.2 | 286.2 | +2.5 (+0.88%) | 10,986,940 |
| 7 Mar 2024 | GBX | 280 | 284.4 | 280 | 283.7 | 283.7 | +3.3 (+1.18%) | 46,615,898 |
| 6 Mar 2024 | GBX | 276.6 | 282.2 | 276.16 | 280.4 | 280.4 | +4.1 (+1.48%) | 34,515,367 |
| 5 Mar 2024 | GBX | 275 | 276.3 | 272.8 | 276.3 | 276.3 | +0.4 (+0.14%) | 25,660,600 |
| 4 Mar 2024 | GBX | 277.1 | 277.1 | 273.6 | 275.9 | 275.9 | -1.7 (-0.61%) | 15,338,000 |
| 1 Mar 2024 | GBX | 280.1 | 281.5 | 277.1 | 277.6 | 277.6 | -1.2 (-0.43%) | 20,408,211 |
| 29 Feb 2024 | GBX | 278.2 | 280.9 | 277.5 | 278.8 | 278.8 | +1.5 (+0.54%) | 21,705,221 |
| 28 Feb 2024 | GBX | 278.9 | 280.7 | 275.5592 | 277.3 | 277.3 | -0.3 (-0.11%) | 23,160,311 |
| 27 Feb 2024 | GBX | 278.1 | 280.3 | 275.8 | 277.6 | 277.6 | -0.9 (-0.32%) | 12,826,350 |
| 26 Feb 2024 | GBX | 279.5 | 280 | 277.4 | 278.5 | 278.5 | -1.2 (-0.43%) | 14,325,750 |
| 23 Feb 2024 | GBX | 276.8 | 279.7 | 276.8 | 279.7 | 279.7 | +2.9 (+1.05%) | 15,990,330 |
| 22 Feb 2024 | GBX | 284 | 284.3 | 275.9 | 276.8 | 276.8 | -8.7 (-3.05%) | 20,826,789 |
| 21 Feb 2024 | GBX | 285.6 | 288.8 | 283.1 | 285.5 | 285.5 | +1 (+0.35%) | 18,231,400 |
| 20 Feb 2024 | GBX | 281.2 | 285.3 | 281.2 | 284.5 | 284.5 | +3.4 (+1.21%) | 11,066,120 |
