| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 225.15 | 226.635 | 222.2 | 222.55 | 222.55 | -3.4 (-1.50%) | 40,444,434 |
| 22 Apr 2021 | GBX | 228.7 | 228.8034 | 225.2 | 225.95 | 225.95 | -1.25 (-0.55%) | 16,965,869 |
| 21 Apr 2021 | GBX | 227 | 229.3 | 226.5012 | 227.2 | 227.2 | +0.2 (+0.09%) | 16,541,529 |
| 20 Apr 2021 | GBX | 234.65 | 235 | 227 | 227 | 227 | -7.5 (-3.20%) | 31,912,439 |
| 19 Apr 2021 | GBX | 231 | 235.1 | 231 | 234.5 | 234.5 | +2.65 (+1.14%) | 20,884,439 |
| 16 Apr 2021 | GBX | 224.45 | 231.85 | 223.8494 | 231.85 | 231.85 | +7.4 (+3.30%) | 34,124,648 |
| 15 Apr 2021 | GBX | 228 | 228.75 | 223.475 | 224.45 | 224.45 | -2.95 (-1.30%) | 27,616,090 |
| 14 Apr 2021 | GBX | 227 | 230.5871 | 221.85 | 227.4 | 227.4 | -4.7 (-2.02%) | 37,366,512 |
| 13 Apr 2021 | GBX | 230.2 | 234.1 | 229.88 | 232.1 | 232.1 | +0.1 (+0.04%) | 20,949,141 |
| 12 Apr 2021 | GBX | 233.55 | 235.1 | 231.4 | 232 | 232 | -2.4 (-1.02%) | 17,839,439 |
| 9 Apr 2021 | GBX | 236.65 | 236.7 | 232.763 | 234.4 | 234.4 | -1.45 (-0.61%) | 16,240,600 |
| 8 Apr 2021 | GBX | 231.4 | 236.15 | 230.5 | 235.85 | 235.85 | +4.5 (+1.95%) | 32,634,730 |
| 7 Apr 2021 | GBX | 228.55 | 231.35 | 228.15 | 231.35 | 231.35 | +2.95 (+1.29%) | 15,759,530 |
| 6 Apr 2021 | GBX | 230.2 | 230.7488 | 228.15 | 228.4 | 228.4 | +0.45 (+0.20%) | 17,130,650 |
| 1 Apr 2021 | GBX | 228.7 | 229.1 | 226.0362 | 227.95 | 227.95 | -0.9 (-0.39%) | 12,918,640 |
| 31 Mar 2021 | GBX | 231 | 231 | 227.85 | 228.85 | 228.85 | -1.05 (-0.46%) | 20,180,980 |
| 30 Mar 2021 | GBX | 228.5 | 230.1 | 227.7 | 229.9 | 229.9 | +1.6 (+0.70%) | 15,656,350 |
| 29 Mar 2021 | GBX | 230 | 230.1 | 226.4 | 228.3 | 228.3 | -0.3 (-0.13%) | 14,846,380 |
| 26 Mar 2021 | GBX | 228.6 | 228.7 | 227 | 228.6 | 228.6 | +0.9 (+0.40%) | 13,590,620 |
| 25 Mar 2021 | GBX | 227.9 | 230.3 | 226.9 | 227.7 | 227.7 | -1.3 (-0.57%) | 32,273,711 |
| 24 Mar 2021 | GBX | 228.2 | 230 | 226.1 | 229 | 229 | -0.4 (-0.17%) | 12,912,080 |
| 23 Mar 2021 | GBX | 230 | 230.9 | 227.7 | 229.4 | 229.4 | -0.2 (-0.09%) | 16,397,619 |
| 22 Mar 2021 | GBX | 228.1 | 230.1 | 226.2 | 229.6 | 229.6 | +0.9 (+0.39%) | 35,055,992 |
| 19 Mar 2021 | GBX | 224.9 | 229.9 | 224.6 | 228.7 | 228.7 | +2.6 (+1.15%) | 44,776,969 |
| 18 Mar 2021 | GBX | 225.7 | 227.6 | 225.0525 | 226.1 | 226.1 | +0.4 (+0.18%) | 15,496,890 |
| 17 Mar 2021 | GBX | 226.3 | 228.4 | 225.3 | 225.7 | 225.7 | -0.6 (-0.27%) | 27,686,260 |
| 16 Mar 2021 | GBX | 222.5 | 226.3 | 222.1658 | 226.3 | 226.3 | +4 (+1.80%) | 19,376,230 |
| 15 Mar 2021 | GBX | 223.9 | 224.4 | 220.8202 | 222.3 | 222.3 | -1.5 (-0.67%) | 16,664,859 |
| 12 Mar 2021 | GBX | 220.2 | 225.6 | 219.1 | 223.8 | 223.8 | +3.8 (+1.73%) | 20,794,381 |
| 11 Mar 2021 | GBX | 222.8 | 223.3 | 219.6 | 220 | 220 | -2.2 (-0.99%) | 21,932,221 |
