| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1987 | GBX | 156 | 156 | 156 | 156 | 196.8267 | +1 (+0.65%) | 2,400,000 |
| 7 Dec 1987 | GBX | 155 | 155 | 155 | 155 | 195.565 | +2 (+1.31%) | 472,000 |
| 4 Dec 1987 | GBX | 153 | 153 | 153 | 153 | 193.0416 | -4 (-2.55%) | 3,700,000 |
| 3 Dec 1987 | GBX | 157 | 157 | 157 | 157 | 198.0884 | -1 (-0.63%) | 2,100,000 |
| 2 Dec 1987 | GBX | 158 | 158 | 158 | 158 | 199.3501 | +6 (+3.95%) | 1,900,000 |
| 1 Dec 1987 | GBX | 152 | 152 | 152 | 152 | 191.7799 | +2 (+1.33%) | 1,700,000 |
| 30 Nov 1987 | GBX | 150 | 150 | 150 | 150 | 189.2565 | -12 (-7.41%) | 1,700,000 |
| 27 Nov 1987 | GBX | 162 | 162 | 162 | 162 | 204.397 | -2 (-1.22%) | 1,000,000 |
| 26 Nov 1987 | GBX | 164 | 164 | 164 | 164 | 206.9204 | +3 (+1.86%) | 1,000,000 |
| 25 Nov 1987 | GBX | 161 | 161 | 161 | 161 | 203.1353 | -1 (-0.62%) | 821,000 |
| 24 Nov 1987 | GBX | 162 | 162 | 162 | 162 | 204.397 | +2 (+1.25%) | 1,600,000 |
| 23 Nov 1987 | GBX | 160 | 160 | 160 | 160 | 201.8736 | +0.5 (+0.31%) | 869,000 |
| 20 Nov 1987 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 201.2427 | +0.5 (+0.31%) | 4,700,000 |
| 19 Nov 1987 | GBX | 159 | 159 | 159 | 159 | 200.6118 | +1 (+0.63%) | 1,300,000 |
| 18 Nov 1987 | GBX | 158 | 158 | 158 | 158 | 199.3501 | +4 (+2.60%) | 3,000,000 |
| 17 Nov 1987 | GBX | 154 | 154 | 154 | 154 | 194.3033 | -7 (-4.35%) | 2,700,000 |
| 16 Nov 1987 | GBX | 161 | 161 | 161 | 161 | 203.1353 | +3 (+1.90%) | 5,100,000 |
| 12 Nov 1987 | GBX | 158 | 158 | 158 | 158 | 199.3501 | +5 (+3.27%) | 5,100,000 |
| 11 Nov 1987 | GBX | 153 | 153 | 153 | 153 | 193.0416 | +12 (+8.51%) | 5,600,000 |
| 9 Nov 1987 | GBX | 141 | 141 | 141 | 141 | 177.9011 | -6 (-4.08%) | 3,100,000 |
| 6 Nov 1987 | GBX | 147 | 147 | 147 | 147 | 185.4713 | -8 (-5.16%) | 2,500,000 |
| 5 Nov 1987 | GBX | 155 | 155 | 155 | 155 | 195.565 | +4 (+2.65%) | 2,500,000 |
| 4 Nov 1987 | GBX | 151 | 151 | 151 | 151 | 190.5182 | -11 (-6.79%) | 5,200,000 |
| 3 Nov 1987 | GBX | 162 | 162 | 162 | 162 | 204.397 | -9 (-5.26%) | 2,300,000 |
| 2 Nov 1987 | GBX | 171 | 171 | 171 | 171 | 215.7524 | +1 (+0.59%) | 4,600,000 |
| 30 Oct 1987 | GBX | 170 | 170 | 170 | 170 | 214.4906 | +3 (+1.80%) | 3,200,000 |
| 29 Oct 1987 | GBX | 167 | 167 | 167 | 167 | 210.7055 | +12 (+7.74%) | 3,500,000 |
| 28 Oct 1987 | GBX | 155 | 155 | 155 | 155 | 195.565 | -14 (-8.28%) | 8,500,000 |
| 27 Oct 1987 | GBX | 169 | 169 | 169 | 169 | 213.2289 | +7 (+4.32%) | 5,500,000 |
| 26 Oct 1987 | GBX | 162 | 162 | 162 | 162 | 204.397 | -2 (-1.22%) | 3,400,000 |
