| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1987 | GBX | 197 | 197 | 197 | 197 | 248.5568 | -7 (-3.43%) | 3,200,000 |
| 7 Jul 1987 | GBX | 204 | 204 | 204 | 204 | 257.3888 | +2 (+0.99%) | 4,000,000 |
| 6 Jul 1987 | GBX | 202 | 202 | 202 | 202 | 254.8654 | -389 (-65.82%) | 1,800,000 |
| 3 Jul 1987 | GBX | 591 | 591 | 591 | 591 | 745.6704 | +6 (+1.03%) | 715,000 |
| 2 Jul 1987 | GBX | 585 | 585 | 585 | 585 | 738.1002 | +15 (+2.63%) | 970,000 |
| 30 Jun 1987 | GBX | 570 | 570 | 570 | 570 | 719.1745 | +2 (+0.35%) | 811,000 |
| 29 Jun 1987 | GBX | 568 | 568 | 568 | 568 | 716.6511 | +2 (+0.35%) | 693,000 |
| 26 Jun 1987 | GBX | 566 | 566 | 566 | 566 | 714.1277 | -6 (-1.05%) | 1,400,000 |
| 25 Jun 1987 | GBX | 572 | 572 | 572 | 572 | 721.6979 | -12 (-2.05%) | 1,200,000 |
| 24 Jun 1987 | GBX | 584 | 584 | 584 | 584 | 736.8385 | +4 (+0.69%) | 1,400,000 |
| 23 Jun 1987 | GBX | 580 | 580 | 580 | 580 | 731.7916 | +9 (+1.58%) | 1,400,000 |
| 22 Jun 1987 | GBX | 571 | 571 | 571 | 571 | 720.4362 | -13 (-2.23%) | 682,000 |
| 19 Jun 1987 | GBX | 584 | 584 | 584 | 584 | 736.8385 | -16 (-2.67%) | 1,200,000 |
| 18 Jun 1987 | GBX | 600 | 600 | 600 | 600 | 757.0258 | -12 (-1.96%) | 1,900,000 |
| 17 Jun 1987 | GBX | 612 | 612 | 612 | 612 | 772.1663 | +1 (+0.16%) | 2,100,000 |
| 16 Jun 1987 | GBX | 611 | 611 | 611 | 611 | 770.9046 | +12 (+2.00%) | 2,700,000 |
| 15 Jun 1987 | GBX | 599 | 599 | 599 | 599 | 755.7641 | +13 (+2.22%) | 2,000,000 |
| 12 Jun 1987 | GBX | 586 | 586 | 586 | 586 | 739.3619 | +15 (+2.63%) | 5,800,000 |
| 11 Jun 1987 | GBX | 571 | 571 | 571 | 571 | 720.4362 | +2 (+0.35%) | 3,700,000 |
| 10 Jun 1987 | GBX | 569 | 569 | 569 | 569 | 717.9128 | +1 (+0.18%) | 2,100,000 |
| 9 Jun 1987 | GBX | 568 | 568 | 568 | 568 | 716.6511 | +16 (+2.90%) | 2,100,000 |
| 8 Jun 1987 | GBX | 552 | 552 | 552 | 552 | 696.4637 | +2 (+0.36%) | 772,000 |
| 5 Jun 1987 | GBX | 550 | 550 | 550 | 550 | 693.9403 | +7 (+1.29%) | 1,600,000 |
| 4 Jun 1987 | GBX | 543 | 543 | 543 | 543 | 685.1084 | -6 (-1.09%) | 1,100,000 |
| 3 Jun 1987 | GBX | 549 | 549 | 549 | 549 | 692.6786 | +3 (+0.55%) | 1,800,000 |
| 2 Jun 1987 | GBX | 546 | 546 | 546 | 546 | 688.8935 | +9 (+1.68%) | 3,700,000 |
| 1 Jun 1987 | GBX | 537 | 537 | 537 | 537 | 677.5381 | +8 (+1.51%) | 1,800,000 |
| 29 May 1987 | GBX | 529 | 529 | 529 | 529 | 667.4444 | +7 (+1.34%) | 2,100,000 |
| 28 May 1987 | GBX | 522 | 522 | 522 | 522 | 658.6125 | +7 (+1.36%) | 1,600,000 |
| 27 May 1987 | GBX | 515 | 515 | 515 | 515 | 649.7805 | -4 (-0.77%) | 529,000 |
