| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1987 | GBX | 463 | 463 | 463 | 463 | 584.1716 | -5 (-1.07%) | 844,000 |
| 31 Mar 1987 | GBX | 468 | 468 | 468 | 468 | 590.4801 | -3 (-0.64%) | 598,000 |
| 30 Mar 1987 | GBX | 471 | 471 | 471 | 471 | 594.2653 | -9 (-1.88%) | 1,400,000 |
| 26 Mar 1987 | GBX | 480 | 480 | 480 | 480 | 605.6207 | -3 (-0.62%) | 1,000,000 |
| 25 Mar 1987 | GBX | 483 | 483 | 483 | 483 | 609.4058 | -5 (-1.02%) | 1,300,000 |
| 24 Mar 1987 | GBX | 488 | 488 | 488 | 488 | 615.7143 | +5 (+1.04%) | 1,300,000 |
| 23 Mar 1987 | GBX | 483 | 483 | 483 | 483 | 609.4058 | +5 (+1.05%) | 661,000 |
| 20 Mar 1987 | GBX | 478 | 478 | 478 | 478 | 603.0972 | -2 (-0.42%) | 2,900,000 |
| 19 Mar 1987 | GBX | 480 | 480 | 480 | 480 | 605.6207 | -3 (-0.62%) | 364,000 |
| 18 Mar 1987 | GBX | 483 | 483 | 483 | 483 | 609.4058 | -3 (-0.62%) | 2,000,000 |
| 17 Mar 1987 | GBX | 486 | 486 | 486 | 486 | 613.1909 | +1 (+0.21%) | 1,700,000 |
| 16 Mar 1987 | GBX | 485 | 485 | 485 | 485 | 611.9292 | -5 (-1.02%) | 1,600,000 |
| 13 Mar 1987 | GBX | 490 | 490 | 490 | 490 | 618.2377 | +2 (+0.41%) | 1,900,000 |
| 12 Mar 1987 | GBX | 488 | 488 | 488 | 488 | 615.7143 | 0.0 (0.0%) | 1,000,000 |
| 11 Mar 1987 | GBX | 488 | 488 | 488 | 488 | 615.7143 | +8 (+1.67%) | 3,900,000 |
| 10 Mar 1987 | GBX | 480 | 480 | 480 | 480 | 605.6207 | +10 (+2.13%) | 3,900,000 |
| 9 Mar 1987 | GBX | 470 | 470 | 470 | 470 | 593.0036 | -8 (-1.67%) | 803,000 |
| 6 Mar 1987 | GBX | 478 | 478 | 478 | 478 | 603.0972 | 0.0 (0.0%) | 252,000 |
| 5 Mar 1987 | GBX | 478 | 478 | 478 | 478 | 603.0972 | 0.0 (0.0%) | 1,600,000 |
| 4 Mar 1987 | GBX | 478 | 478 | 478 | 478 | 603.0972 | +17 (+3.69%) | 1,900,000 |
| 3 Mar 1987 | GBX | 461 | 461 | 461 | 461 | 581.6482 | -17 (-3.56%) | 932,000 |
| 2 Mar 1987 | GBX | 478 | 478 | 478 | 478 | 603.0972 | +10 (+2.14%) | 1,900,000 |
| 27 Feb 1987 | GBX | 468 | 468 | 468 | 468 | 590.4801 | +7 (+1.52%) | 2,800,000 |
| 26 Feb 1987 | GBX | 461 | 461 | 461 | 461 | 581.6482 | +10 (+2.22%) | 2,700,000 |
| 25 Feb 1987 | GBX | 451 | 451 | 451 | 451 | 569.0311 | +6 (+1.35%) | 1,600,000 |
| 24 Feb 1987 | GBX | 445 | 445 | 445 | 445 | 561.4608 | -1 (-0.22%) | 1,000,000 |
| 23 Feb 1987 | GBX | 446 | 446 | 446 | 446 | 562.7225 | -4 (-0.89%) | 831,000 |
| 20 Feb 1987 | GBX | 450 | 450 | 450 | 450 | 567.7694 | +7 (+1.58%) | 1,800,000 |
| 19 Feb 1987 | GBX | 443 | 443 | 443 | 443 | 558.9374 | -16 (-3.49%) | 2,600,000 |
| 18 Feb 1987 | GBX | 459 | 459 | 459 | 459 | 579.1247 | -2 (-0.43%) | 1,850,000 |
