| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1987 | GBX | 461 | 461 | 461 | 461 | 581.6482 | +3 (+0.66%) | 1,400,000 |
| 16 Feb 1987 | GBX | 458 | 458 | 458 | 458 | 577.863 | +2 (+0.44%) | 407,000 |
| 13 Feb 1987 | GBX | 456 | 456 | 456 | 456 | 575.3396 | +3 (+0.66%) | 729,000 |
| 12 Feb 1987 | GBX | 453 | 453 | 453 | 453 | 571.5545 | +2 (+0.44%) | 3,500,000 |
| 11 Feb 1987 | GBX | 451 | 451 | 451 | 451 | 569.0311 | +8 (+1.81%) | 1,500,000 |
| 10 Feb 1987 | GBX | 443 | 443 | 443 | 443 | 558.9374 | -7 (-1.56%) | 1,000,000 |
| 9 Feb 1987 | GBX | 450 | 450 | 450 | 450 | 567.7694 | -1 (-0.22%) | 1,500,000 |
| 6 Feb 1987 | GBX | 451 | 451 | 451 | 451 | 569.0311 | +15 (+3.44%) | 2,800,000 |
| 5 Feb 1987 | GBX | 436 | 436 | 436 | 436 | 550.1054 | +11 (+2.59%) | 2,100,000 |
| 4 Feb 1987 | GBX | 425 | 425 | 425 | 425 | 536.2266 | +2 (+0.47%) | 1,850,000 |
| 3 Feb 1987 | GBX | 423 | 423 | 423 | 423 | 533.7032 | -3 (-0.70%) | 980,000 |
| 2 Feb 1987 | GBX | 426 | 426 | 426 | 426 | 537.4883 | +1 (+0.24%) | 458,000 |
| 29 Jan 1987 | GBX | 425 | 425 | 425 | 425 | 536.2266 | -3 (-0.70%) | 669,000 |
| 28 Jan 1987 | GBX | 428 | 428 | 428 | 428 | 540.0117 | -5 (-1.15%) | 1,400,000 |
| 27 Jan 1987 | GBX | 433 | 433 | 433 | 433 | 546.3203 | +10 (+2.36%) | 2,000,000 |
| 26 Jan 1987 | GBX | 423 | 423 | 423 | 423 | 533.7032 | -13 (-2.98%) | 1,100,000 |
| 23 Jan 1987 | GBX | 436 | 436 | 436 | 436 | 550.1054 | -4 (-0.91%) | 5,400,000 |
| 22 Jan 1987 | GBX | 440 | 440 | 440 | 440 | 555.1523 | +2 (+0.46%) | 920,000 |
| 21 Jan 1987 | GBX | 438 | 438 | 438 | 438 | 552.6288 | -3 (-0.68%) | 1,300,000 |
| 20 Jan 1987 | GBX | 441 | 441 | 441 | 441 | 556.414 | +3 (+0.68%) | 1,900,000 |
| 19 Jan 1987 | GBX | 438 | 438 | 438 | 438 | 552.6288 | +7 (+1.62%) | 778,000 |
| 16 Jan 1987 | GBX | 431 | 431 | 431 | 431 | 543.7969 | +1 (+0.23%) | 3,900,000 |
| 15 Jan 1987 | GBX | 430 | 430 | 430 | 430 | 542.5352 | +2 (+0.47%) | 1,800,000 |
| 13 Jan 1987 | GBX | 428 | 428 | 428 | 428 | 540.0117 | +3 (+0.71%) | 1,900,000 |
| 12 Jan 1987 | GBX | 425 | 425 | 425 | 425 | 536.2266 | +2 (+0.47%) | 1,400,000 |
| 9 Jan 1987 | GBX | 423 | 423 | 423 | 423 | 533.7032 | +15 (+3.68%) | 2,300,000 |
| 8 Jan 1987 | GBX | 408 | 408 | 408 | 408 | 514.7776 | +8 (+2%) | 3,100,000 |
| 7 Jan 1987 | GBX | 400 | 400 | 400 | 400 | 504.6839 | +5 (+1.27%) | 1,300,000 |
| 5 Jan 1987 | GBX | 395 | 395 | 395 | 395 | 498.3753 | -1 (-0.25%) | 375,000 |
| 2 Jan 1987 | GBX | 396 | 396 | 396 | 396 | 499.637 | +1 (+0.25%) | 66,000 |
