Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1986 | GBX | 401 | 401 | 401 | 401 | 505.9456 | -2 (-0.50%) | 147,000 |
6 Nov 1986 | GBX | 403 | 403 | 403 | 403 | 508.469 | +3 (+0.75%) | 435,000 |
5 Nov 1986 | GBX | 400 | 400 | 400 | 400 | 504.6839 | -1 (-0.25%) | 200,000 |
4 Nov 1986 | GBX | 401 | 401 | 401 | 401 | 505.9456 | -1 (-0.25%) | 351,000 |
3 Nov 1986 | GBX | 402 | 402 | 402 | 402 | 507.2073 | +1 (+0.25%) | 1,300,000 |
30 Oct 1986 | GBX | 401 | 401 | 401 | 401 | 505.9456 | -3 (-0.74%) | 1,600,000 |
29 Oct 1986 | GBX | 404 | 404 | 404 | 404 | 509.7307 | -10 (-2.42%) | 6,800,000 |
28 Oct 1986 | GBX | 414 | 414 | 414 | 414 | 522.3478 | -4 (-0.96%) | 1,700,000 |
27 Oct 1986 | GBX | 418 | 418 | 418 | 418 | 527.3946 | +8 (+1.95%) | 1,000,000 |
24 Oct 1986 | GBX | 410 | 410 | 410 | 410 | 517.301 | +2 (+0.49%) | 0 |
23 Oct 1986 | GBX | 408 | 408 | 408 | 408 | 514.7776 | -2 (-0.49%) | 0 |
21 Oct 1986 | GBX | 410 | 410 | 410 | 410 | 517.301 | +2 (+0.49%) | 0 |
20 Oct 1986 | GBX | 408 | 408 | 408 | 408 | 514.7776 | +3 (+0.74%) | 0 |
17 Oct 1986 | GBX | 405 | 405 | 405 | 405 | 510.9924 | +2 (+0.50%) | 0 |
16 Oct 1986 | GBX | 403 | 403 | 403 | 403 | 508.469 | -2 (-0.49%) | 0 |
15 Oct 1986 | GBX | 405 | 405 | 405 | 405 | 510.9924 | +2 (+0.50%) | 0 |
14 Oct 1986 | GBX | 403 | 403 | 403 | 403 | 508.469 | -2 (-0.49%) | 0 |
13 Oct 1986 | GBX | 405 | 405 | 405 | 405 | 510.9924 | +4 (+1.00%) | 0 |
10 Oct 1986 | GBX | 401 | 401 | 401 | 401 | 505.9456 | +6 (+1.52%) | 0 |
9 Oct 1986 | GBX | 395 | 395 | 395 | 395 | 498.3753 | +7 (+1.80%) | 0 |
8 Oct 1986 | GBX | 388 | 388 | 388 | 388 | 489.5434 | -5 (-1.27%) | 0 |
7 Oct 1986 | GBX | 393 | 393 | 393 | 393 | 495.8519 | 0.0 (0.0%) | 0 |
6 Oct 1986 | GBX | 393 | 393 | 393 | 393 | 495.8519 | +5 (+1.29%) | 0 |
3 Oct 1986 | GBX | 388 | 388 | 388 | 388 | 489.5434 | -2 (-0.51%) | 0 |
1 Oct 1986 | GBX | 390 | 390 | 390 | 390 | 492.0668 | +5 (+1.30%) | 0 |
30 Sep 1986 | GBX | 385 | 385 | 385 | 385 | 485.7582 | +2 (+0.52%) | 0 |
29 Sep 1986 | GBX | 383 | 383 | 383 | 383 | 483.2348 | -10 (-2.54%) | 0 |
26 Sep 1986 | GBX | 393 | 393 | 393 | 393 | 495.8519 | -5 (-1.26%) | 0 |
25 Sep 1986 | GBX | 398 | 398 | 398 | 398 | 502.1605 | -5 (-1.24%) | 0 |
24 Sep 1986 | GBX | 403 | 403 | 403 | 403 | 508.469 | -5 (-1.23%) | 0 |