| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1986 | GBX | 410 | 410 | 410 | 410 | 517.301 | +5 (+1.23%) | 0 |
| 19 Sep 1986 | GBX | 405 | 405 | 405 | 405 | 510.9924 | -8 (-1.94%) | 0 |
| 18 Sep 1986 | GBX | 413 | 413 | 413 | 413 | 521.0861 | +3 (+0.73%) | 0 |
| 17 Sep 1986 | GBX | 410 | 410 | 410 | 410 | 517.301 | +7 (+1.74%) | 0 |
| 16 Sep 1986 | GBX | 403 | 403 | 403 | 403 | 508.469 | -10 (-2.42%) | 0 |
| 15 Sep 1986 | GBX | 413 | 413 | 413 | 413 | 521.0861 | +12 (+2.99%) | 0 |
| 12 Sep 1986 | GBX | 401 | 401 | 401 | 401 | 505.9456 | -12 (-2.91%) | 0 |
| 11 Sep 1986 | GBX | 413 | 413 | 413 | 413 | 521.0861 | -5 (-1.20%) | 0 |
| 10 Sep 1986 | GBX | 418 | 418 | 418 | 418 | 527.3946 | -2 (-0.48%) | 0 |
| 9 Sep 1986 | GBX | 420 | 420 | 420 | 420 | 529.9181 | +7 (+1.69%) | 0 |
| 8 Sep 1986 | GBX | 413 | 413 | 413 | 413 | 521.0861 | -5 (-1.20%) | 0 |
| 5 Sep 1986 | GBX | 418 | 418 | 418 | 418 | 527.3946 | +3 (+0.72%) | 0 |
| 4 Sep 1986 | GBX | 415 | 415 | 415 | 415 | 523.6095 | +5 (+1.22%) | 0 |
| 3 Sep 1986 | GBX | 410 | 410 | 410 | 410 | 517.301 | 0.0 (0.0%) | 0 |
| 2 Sep 1986 | GBX | 410 | 410 | 410 | 410 | 517.301 | 0.0 (0.0%) | 0 |
| 1 Sep 1986 | GBX | 410 | 410 | 410 | 410 | 517.301 | +2 (+0.49%) | 0 |
| 29 Aug 1986 | GBX | 408 | 408 | 408 | 408 | 514.7776 | +3 (+0.74%) | 0 |
| 28 Aug 1986 | GBX | 405 | 405 | 405 | 405 | 510.9924 | +2 (+0.50%) | 0 |
| 27 Aug 1986 | GBX | 403 | 403 | 403 | 403 | 508.469 | +2 (+0.50%) | 0 |
| 26 Aug 1986 | GBX | 401 | 401 | 401 | 401 | 505.9456 | -4 (-0.99%) | 0 |
| 22 Aug 1986 | GBX | 405 | 405 | 405 | 405 | 510.9924 | +2 (+0.50%) | 0 |
| 21 Aug 1986 | GBX | 403 | 403 | 403 | 403 | 508.469 | +3 (+0.75%) | 0 |
| 20 Aug 1986 | GBX | 400 | 400 | 400 | 400 | 504.6839 | -3 (-0.74%) | 0 |
| 19 Aug 1986 | GBX | 403 | 403 | 403 | 403 | 508.469 | +3 (+0.75%) | 0 |
| 18 Aug 1986 | GBX | 400 | 400 | 400 | 400 | 504.6839 | +5 (+1.27%) | 0 |
| 15 Aug 1986 | GBX | 395 | 395 | 395 | 395 | 498.3753 | +9 (+2.33%) | 0 |
| 14 Aug 1986 | GBX | 386 | 386 | 386 | 386 | 487.0199 | -5 (-1.28%) | 0 |
| 13 Aug 1986 | GBX | 391 | 391 | 391 | 391 | 493.3285 | +6 (+1.56%) | 0 |
| 12 Aug 1986 | GBX | 385 | 385 | 385 | 385 | 485.7582 | +5 (+1.32%) | 0 |
| 11 Aug 1986 | GBX | 380 | 380 | 380 | 380 | 479.4497 | +7 (+1.88%) | 0 |
