| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1986 | GBX | 373 | 373 | 373 | 373 | 470.6177 | +5 (+1.36%) | 0 |
| 6 Aug 1986 | GBX | 368 | 368 | 368 | 368 | 464.3092 | 0.0 (0.0%) | 0 |
| 5 Aug 1986 | GBX | 368 | 368 | 368 | 368 | 464.3092 | +8 (+2.22%) | 0 |
| 4 Aug 1986 | GBX | 360 | 360 | 360 | 360 | 454.2155 | -5 (-1.37%) | 0 |
| 1 Aug 1986 | GBX | 365 | 365 | 365 | 365 | 460.524 | +2 (+0.55%) | 0 |
| 31 Jul 1986 | GBX | 363 | 363 | 363 | 363 | 458.0006 | +3 (+0.83%) | 0 |
| 30 Jul 1986 | GBX | 360 | 360 | 360 | 360 | 454.2155 | +2 (+0.56%) | 0 |
| 24 Jul 1986 | GBX | 358 | 358 | 358 | 358 | 451.6921 | -10 (-2.72%) | 0 |
| 23 Jul 1986 | GBX | 368 | 368 | 368 | 368 | 464.3092 | +5 (+1.38%) | 0 |
| 21 Jul 1986 | GBX | 363 | 363 | 363 | 363 | 458.0006 | -10 (-2.68%) | 0 |
| 18 Jul 1986 | GBX | 373 | 373 | 373 | 373 | 470.6177 | -5 (-1.32%) | 0 |
| 17 Jul 1986 | GBX | 378 | 378 | 378 | 378 | 476.9263 | +4 (+1.07%) | 0 |
| 16 Jul 1986 | GBX | 374 | 374 | 374 | 374 | 471.8794 | +1 (+0.27%) | 0 |
| 15 Jul 1986 | GBX | 373 | 373 | 373 | 373 | 470.6177 | 0.0 (0.0%) | 0 |
| 14 Jul 1986 | GBX | 373 | 373 | 373 | 373 | 470.6177 | -2 (-0.53%) | 0 |
| 11 Jul 1986 | GBX | 375 | 375 | 375 | 375 | 473.1411 | +15 (+4.17%) | 0 |
| 10 Jul 1986 | GBX | 360 | 360 | 360 | 360 | 454.2155 | -3 (-0.83%) | 0 |
| 8 Jul 1986 | GBX | 363 | 363 | 363 | 363 | 458.0006 | -5 (-1.36%) | 0 |
| 7 Jul 1986 | GBX | 368 | 368 | 368 | 368 | 464.3092 | -2 (-0.54%) | 0 |
| 4 Jul 1986 | GBX | 370 | 370 | 370 | 370 | 466.8326 | -3 (-0.80%) | 0 |
| 1 Jul 1986 | GBX | 373 | 373 | 373 | 373 | 470.6177 | +10 (+2.75%) | 0 |
| 27 Jun 1986 | GBX | 363 | 363 | 363 | 363 | 458.0006 | -7 (-1.89%) | 0 |
| 26 Jun 1986 | GBX | 370 | 370 | 370 | 370 | 466.8326 | -8 (-2.12%) | 0 |
| 24 Jun 1986 | GBX | 378 | 378 | 378 | 378 | 476.9263 | 0.0 (0.0%) | 0 |
| 23 Jun 1986 | GBX | 378 | 378 | 378 | 378 | 476.9263 | -3 (-0.79%) | 0 |
| 20 Jun 1986 | GBX | 381 | 381 | 381 | 381 | 480.7114 | +6 (+1.60%) | 0 |
| 19 Jun 1986 | GBX | 375 | 375 | 375 | 375 | 473.1411 | +10 (+2.74%) | 0 |
| 18 Jun 1986 | GBX | 365 | 365 | 365 | 365 | 460.524 | +10 (+2.82%) | 0 |
| 17 Jun 1986 | GBX | 355 | 355 | 355 | 355 | 447.9069 | +9 (+2.60%) | 0 |
| 16 Jun 1986 | GBX | 346 | 346 | 346 | 346 | 436.5516 | +1 (+0.29%) | 0 |
