| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1986 | GBX | 345 | 345 | 345 | 345 | 435.2898 | +5 (+1.47%) | 0 |
| 11 Jun 1986 | GBX | 340 | 340 | 340 | 340 | 428.9813 | -10 (-2.86%) | 0 |
| 10 Jun 1986 | GBX | 350 | 350 | 350 | 350 | 441.5984 | -3 (-0.85%) | 0 |
| 9 Jun 1986 | GBX | 353 | 353 | 353 | 353 | 445.3835 | 0.0 (0.0%) | 0 |
| 6 Jun 1986 | GBX | 353 | 353 | 353 | 353 | 445.3835 | -5 (-1.40%) | 0 |
| 5 Jun 1986 | GBX | 358 | 358 | 358 | 358 | 451.6921 | +7 (+1.99%) | 0 |
| 4 Jun 1986 | GBX | 351 | 351 | 351 | 351 | 442.8601 | -4 (-1.13%) | 0 |
| 3 Jun 1986 | GBX | 355 | 355 | 355 | 355 | 447.9069 | -3 (-0.84%) | 0 |
| 2 Jun 1986 | GBX | 358 | 358 | 358 | 358 | 451.6921 | -2 (-0.56%) | 0 |
| 30 May 1986 | GBX | 360 | 360 | 360 | 360 | 454.2155 | -5 (-1.37%) | 0 |
| 29 May 1986 | GBX | 365 | 365 | 365 | 365 | 460.524 | -13 (-3.44%) | 0 |
| 28 May 1986 | GBX | 378 | 378 | 378 | 378 | 476.9263 | -2 (-0.53%) | 0 |
| 27 May 1986 | GBX | 380 | 380 | 380 | 380 | 479.4497 | +2 (+0.53%) | 0 |
| 22 May 1986 | GBX | 378 | 378 | 378 | 378 | 476.9263 | +10 (+2.72%) | 0 |
| 21 May 1986 | GBX | 368 | 368 | 368 | 368 | 464.3092 | +5 (+1.38%) | 0 |
| 20 May 1986 | GBX | 363 | 363 | 363 | 363 | 458.0006 | +5 (+1.40%) | 0 |
| 19 May 1986 | GBX | 358 | 358 | 358 | 358 | 451.6921 | +3 (+0.85%) | 0 |
| 16 May 1986 | GBX | 355 | 355 | 355 | 355 | 447.9069 | -6 (-1.66%) | 0 |
| 15 May 1986 | GBX | 361 | 361 | 361 | 361 | 455.4772 | -4 (-1.10%) | 0 |
| 14 May 1986 | GBX | 365 | 365 | 365 | 365 | 460.524 | -3 (-0.82%) | 0 |
| 13 May 1986 | GBX | 368 | 368 | 368 | 368 | 464.3092 | +5 (+1.38%) | 0 |
| 9 May 1986 | GBX | 363 | 363 | 363 | 363 | 458.0006 | -2 (-0.55%) | 0 |
| 8 May 1986 | GBX | 365 | 365 | 365 | 365 | 460.524 | -3 (-0.82%) | 0 |
| 7 May 1986 | GBX | 368 | 368 | 368 | 368 | 464.3092 | -7 (-1.87%) | 0 |
| 2 May 1986 | GBX | 375 | 375 | 375 | 375 | 473.1411 | 0.0 (0.0%) | 0 |
| 1 May 1986 | GBX | 375 | 375 | 375 | 375 | 473.1411 | -5 (-1.32%) | 0 |
| 30 Apr 1986 | GBX | 380 | 380 | 380 | 380 | 479.4497 | +4 (+1.06%) | 0 |
| 29 Apr 1986 | GBX | 376 | 376 | 376 | 376 | 474.4028 | +11 (+3.01%) | 0 |
| 28 Apr 1986 | GBX | 365 | 365 | 365 | 365 | 460.524 | +12 (+3.40%) | 0 |
| 25 Apr 1986 | GBX | 353 | 353 | 353 | 353 | 445.3835 | -3 (-0.84%) | 0 |
