| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1986 | GBX | 350 | 350 | 350 | 350 | 441.5984 | +2 (+0.57%) | 0 |
| 19 Mar 1986 | GBX | 348 | 348 | 348 | 348 | 439.075 | +15 (+4.50%) | 0 |
| 18 Mar 1986 | GBX | 333 | 333 | 333 | 333 | 420.1493 | +3 (+0.91%) | 0 |
| 17 Mar 1986 | GBX | 330 | 330 | 330 | 330 | 416.3642 | -3 (-0.90%) | 0 |
| 14 Mar 1986 | GBX | 333 | 333 | 333 | 333 | 420.1493 | 0.0 (0.0%) | 0 |
| 13 Mar 1986 | GBX | 333 | 333 | 333 | 333 | 420.1493 | -3 (-0.89%) | 0 |
| 12 Mar 1986 | GBX | 336 | 336 | 336 | 336 | 423.9345 | +1 (+0.30%) | 0 |
| 11 Mar 1986 | GBX | 335 | 335 | 335 | 335 | 422.6727 | +5 (+1.52%) | 0 |
| 10 Mar 1986 | GBX | 330 | 330 | 330 | 330 | 416.3642 | -3 (-0.90%) | 0 |
| 7 Mar 1986 | GBX | 333 | 333 | 333 | 333 | 420.1493 | -2 (-0.60%) | 0 |
| 6 Mar 1986 | GBX | 335 | 335 | 335 | 335 | 422.6727 | -6 (-1.76%) | 0 |
| 5 Mar 1986 | GBX | 341 | 341 | 341 | 341 | 430.243 | +6 (+1.79%) | 0 |
| 4 Mar 1986 | GBX | 335 | 335 | 335 | 335 | 422.6727 | -3 (-0.89%) | 0 |
| 3 Mar 1986 | GBX | 338 | 338 | 338 | 338 | 426.4579 | -5 (-1.46%) | 0 |
| 28 Feb 1986 | GBX | 343 | 343 | 343 | 343 | 432.7664 | -5 (-1.44%) | 0 |
| 27 Feb 1986 | GBX | 348 | 348 | 348 | 348 | 439.075 | +3 (+0.87%) | 0 |
| 26 Feb 1986 | GBX | 345 | 345 | 345 | 345 | 435.2898 | +2 (+0.58%) | 0 |
| 25 Feb 1986 | GBX | 343 | 343 | 343 | 343 | 432.7664 | +3 (+0.88%) | 0 |
| 24 Feb 1986 | GBX | 340 | 340 | 340 | 340 | 428.9813 | +7 (+2.10%) | 0 |
| 21 Feb 1986 | GBX | 333 | 333 | 333 | 333 | 420.1493 | +8 (+2.46%) | 0 |
| 20 Feb 1986 | GBX | 325 | 325 | 325 | 325 | 410.0556 | +2 (+0.62%) | 0 |
| 19 Feb 1986 | GBX | 323 | 323 | 323 | 323 | 407.5322 | +10 (+3.19%) | 0 |
| 18 Feb 1986 | GBX | 313 | 313 | 313 | 313 | 394.9151 | +7 (+2.29%) | 0 |
| 17 Feb 1986 | GBX | 306 | 306 | 306 | 306 | 386.0832 | -4 (-1.29%) | 0 |
| 14 Feb 1986 | GBX | 310 | 310 | 310 | 310 | 391.13 | +7 (+2.31%) | 0 |
| 13 Feb 1986 | GBX | 303 | 303 | 303 | 303 | 382.298 | +8 (+2.71%) | 0 |
| 12 Feb 1986 | GBX | 295 | 295 | 295 | 295 | 372.2044 | +5 (+1.72%) | 0 |
| 10 Feb 1986 | GBX | 290 | 290 | 290 | 290 | 365.8958 | +2 (+0.69%) | 0 |
| 7 Feb 1986 | GBX | 288 | 288 | 288 | 288 | 363.3724 | +2 (+0.70%) | 0 |
| 6 Feb 1986 | GBX | 286 | 286 | 286 | 286 | 360.849 | +3 (+1.06%) | 0 |
