| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 243.4001 | 250.7001 | 241.7211 | 244.9001 | 310.2067 | +1.5 (+0.62%) | 34,106,587 |
| 26 Jan 2021 | GBX | 244.7001 | 248.7001 | 243.2001 | 243.4001 | 308.3067 | -0.4 (-0.16%) | 19,906,668 |
| 25 Jan 2021 | GBX | 242.7001 | 244.5001 | 238.7101 | 243.8001 | 308.8133 | +1.9 (+0.79%) | 16,435,013 |
| 22 Jan 2021 | GBX | 242.5001 | 242.5001 | 240.1001 | 241.9001 | 306.4067 | -0.2 (-0.08%) | 10,644,644 |
| 21 Jan 2021 | GBX | 242.4001 | 243.4001 | 240.5121 | 242.1001 | 306.66 | -0.2 (-0.08%) | 14,858,601 |
| 20 Jan 2021 | GBX | 241.8001 | 243.5001 | 241.1001 | 242.3001 | 306.9133 | +0.2 (+0.08%) | 19,141,748 |
| 19 Jan 2021 | GBX | 245.0001 | 246.0001 | 239.3001 | 242.1001 | 306.66 | -0.8 (-0.33%) | 12,938,058 |
| 18 Jan 2021 | GBX | 242.1001 | 243.6001 | 239.6001 | 242.9001 | 307.6733 | +1.3 (+0.54%) | 10,863,968 |
| 15 Jan 2021 | GBX | 242.0001 | 243.1001 | 238.3001 | 241.6001 | 306.0267 | +0.2 (+0.08%) | 17,268,358 |
| 14 Jan 2021 | GBX | 242.0001 | 242.8277 | 235.7001 | 241.4001 | 305.7733 | -0.7 (-0.29%) | 19,730,710 |
| 13 Jan 2021 | GBX | 242.7001 | 245.2001 | 239.7873 | 242.1001 | 306.66 | +1.1 (+0.46%) | 26,093,196 |
| 12 Jan 2021 | GBX | 245.0001 | 246.1001 | 240.5001 | 241.0001 | 305.2667 | -3.4 (-1.39%) | 21,354,199 |
| 11 Jan 2021 | GBX | 246.0001 | 248.0911 | 243.8001 | 244.4001 | 309.5733 | -1.3 (-0.53%) | 13,220,806 |
| 8 Jan 2021 | GBX | 247.8001 | 248.0483 | 243.0001 | 245.7001 | 311.22 | -0.3 (-0.12%) | 18,153,864 |
| 7 Jan 2021 | GBX | 247.6001 | 249.3001 | 244.0001 | 246.0001 | 311.6 | +0.8 (+0.33%) | 18,352,085 |
| 6 Jan 2021 | GBX | 240.1001 | 246.1001 | 236.6001 | 245.2001 | 310.5867 | +7 (+2.94%) | 23,510,117 |
| 5 Jan 2021 | GBX | 235.3001 | 240.2001 | 235.3001 | 238.2001 | 301.72 | +1.2 (+0.51%) | 12,933,407 |
| 4 Jan 2021 | GBX | 235.9001 | 238.2001 | 233.7001 | 237.0001 | 300.2 | +5.6 (+2.42%) | 15,564,991 |
| 31 Dec 2020 | GBX | 231.0001 | 233.5001 | 230.3001 | 231.4001 | 293.1067 | -3.9 (-1.66%) | 5,603,880 |
| 30 Dec 2020 | GBX | 231.3001 | 237.2696 | 231.3001 | 235.3001 | 298.0467 | +1.4 (+0.60%) | 6,029,005 |
| 29 Dec 2020 | GBX | 237.0001 | 237.0001 | 232.4001 | 233.9001 | 296.2733 | +1 (+0.43%) | 13,185,841 |
| 24 Dec 2020 | GBX | 228.7001 | 235.1001 | 227.2001 | 232.9001 | 295.0067 | +6.7 (+2.96%) | 7,863,930 |
| 23 Dec 2020 | GBX | 220.2001 | 227.2001 | 219.6001 | 226.2001 | 286.52 | +5.9 (+2.68%) | 14,684,893 |
| 22 Dec 2020 | GBX | 220.0001 | 222.1001 | 219.1001 | 220.3001 | 279.0467 | +0.1 (+0.05%) | 13,102,110 |
| 21 Dec 2020 | GBX | 224.9001 | 226.7001 | 219.1173 | 220.2001 | 278.92 | -6.4 (-2.82%) | 17,665,732 |
| 18 Dec 2020 | GBX | 230.1001 | 230.5601 | 226.4001 | 226.6001 | 287.0267 | -3.7 (-1.61%) | 24,633,910 |
| 17 Dec 2020 | GBX | 233.0001 | 233.3001 | 228.1001 | 230.3001 | 291.7133 | -1.3 (-0.56%) | 15,560,553 |
| 16 Dec 2020 | GBX | 224.4001 | 232.0001 | 224.2519 | 231.6001 | 293.36 | +7.8 (+3.49%) | 18,099,856 |
| 15 Dec 2020 | GBX | 226.1001 | 226.6587 | 222.4001 | 223.8001 | 283.48 | -2.5 (-1.10%) | 40,430,080 |
| 14 Dec 2020 | GBX | 225.2001 | 229.8001 | 224.6001 | 226.3001 | 286.6467 | +2.5 (+1.12%) | 27,741,379 |
