| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1986 | GBX | 275 | 275 | 275 | 275 | 346.9702 | -5 (-1.79%) | 0 |
| 17 Jan 1986 | GBX | 280 | 280 | 280 | 280 | 353.2787 | -3 (-1.06%) | 0 |
| 15 Jan 1986 | GBX | 283 | 283 | 283 | 283 | 357.0638 | -2 (-0.70%) | 0 |
| 14 Jan 1986 | GBX | 285 | 285 | 285 | 285 | 359.5873 | -3 (-1.04%) | 0 |
| 10 Jan 1986 | GBX | 288 | 288 | 288 | 288 | 363.3724 | +3 (+1.05%) | 0 |
| 9 Jan 1986 | GBX | 285 | 285 | 285 | 285 | 359.5873 | -8 (-2.73%) | 0 |
| 8 Jan 1986 | GBX | 293 | 293 | 293 | 293 | 369.6809 | -7 (-2.33%) | 0 |
| 6 Jan 1986 | GBX | 300 | 300 | 300 | 300 | 378.5129 | +2 (+0.67%) | 0 |
| 3 Jan 1986 | GBX | 298 | 298 | 298 | 298 | 375.9895 | +11.8 (+4.12%) | 0 |
| 2 Jan 1986 | GBX | 286.2 | 286.2 | 286.2 | 286.2 | 361.1013 | 0.0 (0.0%) | 0 |
