| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 231.2001 | 231.9789 | 223.4001 | 223.8001 | 283.48 | -6.8 (-2.95%) | 17,689,266 |
| 10 Dec 2020 | GBX | 228.0001 | 232.8001 | 227.9001 | 230.6001 | 292.0933 | +4.1 (+1.81%) | 15,704,247 |
| 9 Dec 2020 | GBX | 226.0001 | 229.4001 | 226.0001 | 226.5001 | 286.9 | +2 (+0.89%) | 26,420,306 |
| 8 Dec 2020 | GBX | 223.6001 | 226.3001 | 223.1991 | 224.5001 | 284.3667 | -0.3 (-0.13%) | 16,967,680 |
| 7 Dec 2020 | GBX | 228.6001 | 228.6001 | 224.1001 | 224.8001 | 284.7467 | -1.7 (-0.75%) | 17,341,701 |
| 4 Dec 2020 | GBX | 229.9001 | 231.3001 | 226.5001 | 226.5001 | 286.9 | -2.1 (-0.92%) | 13,798,781 |
| 3 Dec 2020 | GBX | 223.3001 | 228.6001 | 223.3001 | 228.6001 | 289.56 | +4.1 (+1.83%) | 31,061,177 |
| 2 Dec 2020 | GBX | 227.2001 | 228.4985 | 223.5001 | 224.5001 | 284.3667 | -4.4 (-1.92%) | 19,056,571 |
| 1 Dec 2020 | GBX | 227.3001 | 228.9001 | 226.0001 | 228.9001 | 289.94 | +1.9 (+0.84%) | 14,235,897 |
| 30 Nov 2020 | GBX | 227.5001 | 230.1001 | 226.0001 | 227.0001 | 287.5333 | -0.8 (-0.35%) | 29,701,250 |
| 27 Nov 2020 | GBX | 225.1001 | 229.0001 | 224.9801 | 227.8001 | 288.5467 | +0.1 (+0.04%) | 47,067,776 |
| 26 Nov 2020 | GBX | 229.6001 | 229.7001 | 226.3001 | 227.7001 | 288.42 | -1.1 (-0.48%) | 14,313,984 |
| 25 Nov 2020 | GBX | 226.7001 | 229.5001 | 225.6001 | 228.8001 | 289.8133 | +1.7 (+0.75%) | 19,311,136 |
| 24 Nov 2020 | GBX | 227.8001 | 228.5001 | 226.2001 | 227.1001 | 287.66 | -0.7 (-0.31%) | 16,069,464 |
| 23 Nov 2020 | GBX | 232.2001 | 232.5001 | 227.2001 | 227.8001 | 288.5467 | -4.9 (-2.11%) | 23,240,338 |
| 20 Nov 2020 | GBX | 235.3001 | 236.1001 | 231.2001 | 232.7001 | 294.7533 | -3.4 (-1.44%) | 19,674,595 |
| 19 Nov 2020 | GBX | 232.3001 | 236.4001 | 232.3001 | 236.1001 | 299.06 | +2.9 (+1.24%) | 30,564,527 |
| 18 Nov 2020 | GBX | 227.4001 | 233.8001 | 225.7001 | 233.2001 | 295.3867 | +4.6 (+2.01%) | 32,397,629 |
| 17 Nov 2020 | GBX | 225.0001 | 228.9001 | 224.8001 | 228.6001 | 289.56 | +2.1 (+0.93%) | 18,489,587 |
| 16 Nov 2020 | GBX | 224.9001 | 228.0001 | 222.5001 | 226.5001 | 286.9 | +1.8 (+0.80%) | 75,305,160 |
| 13 Nov 2020 | GBX | 222.8001 | 226.2001 | 222.1001 | 224.7001 | 284.62 | +1.4 (+0.63%) | 14,001,107 |
| 12 Nov 2020 | GBX | 223.1001 | 223.6001 | 220.2001 | 223.3001 | 282.8467 | +0.2 (+0.09%) | 21,361,392 |
| 11 Nov 2020 | GBX | 217.8001 | 223.5001 | 217.1001 | 223.1001 | 282.5933 | +4.5 (+2.06%) | 27,781,982 |
| 10 Nov 2020 | GBX | 218.8001 | 220.8001 | 216.6001 | 218.6001 | 276.8933 | -0.3 (-0.14%) | 30,636,829 |
| 9 Nov 2020 | GBX | 220.0001 | 225.8001 | 218.1001 | 218.9001 | 277.2733 | +1.1 (+0.51%) | 25,364,196 |
| 6 Nov 2020 | GBX | 212.8001 | 218.9001 | 212.4001 | 217.8001 | 275.88 | +5.3 (+2.49%) | 22,376,616 |
| 5 Nov 2020 | GBX | 212.9001 | 214.9001 | 212.1001 | 212.5001 | 269.1667 | +0.5 (+0.24%) | 17,847,098 |
| 4 Nov 2020 | GBX | 207.7001 | 212.5001 | 206.3001 | 212.0001 | 268.5334 | +2.1 (+1.00%) | 15,487,347 |
| 3 Nov 2020 | GBX | 211.7001 | 212.4001 | 208.4001 | 209.9001 | 265.8734 | -0.5 (-0.24%) | 18,662,695 |
| 2 Nov 2020 | GBX | 206.8001 | 212.0001 | 206.3001 | 210.4001 | 266.5067 | +4.9 (+2.38%) | 23,944,154 |
