| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 202.2001 | 206.6001 | 202.1001 | 205.5001 | 260.3 | +2.5 (+1.23%) | 25,852,019 |
| 29 Oct 2020 | GBX | 203.8001 | 204.6076 | 202.0001 | 203.0001 | 257.1334 | -0.8 (-0.39%) | 20,464,873 |
| 28 Oct 2020 | GBX | 207.6001 | 208.8001 | 202.8001 | 203.8001 | 258.1467 | -5.4 (-2.58%) | 17,778,808 |
| 27 Oct 2020 | GBX | 212.1001 | 212.9001 | 209.2001 | 209.2001 | 264.9867 | -3.1 (-1.46%) | 21,695,465 |
| 26 Oct 2020 | GBX | 212.6001 | 214.4001 | 212.3001 | 212.3001 | 268.9134 | -1.8 (-0.84%) | 16,281,122 |
| 23 Oct 2020 | GBX | 210.0001 | 215.1001 | 210.0001 | 214.1001 | 271.1934 | +3.4 (+1.61%) | 11,179,726 |
| 22 Oct 2020 | GBX | 212.8001 | 213.3001 | 210.0001 | 210.7001 | 266.8867 | -2.3 (-1.08%) | 11,344,086 |
| 21 Oct 2020 | GBX | 214.1001 | 214.3001 | 212.0831 | 213.0001 | 269.8 | -1 (-0.47%) | 10,838,721 |
| 20 Oct 2020 | GBX | 211.4001 | 214.6001 | 211.3001 | 214.0001 | 271.0667 | +2.3 (+1.09%) | 9,045,116 |
| 19 Oct 2020 | GBX | 213.9001 | 214.9001 | 211.2001 | 211.7001 | 268.1534 | -2.6 (-1.21%) | 10,566,558 |
| 16 Oct 2020 | GBX | 215.6001 | 218.1001 | 214.3001 | 214.3001 | 271.4467 | -0.6 (-0.28%) | 14,722,551 |
| 15 Oct 2020 | GBX | 217.9001 | 218.0001 | 213.7001 | 214.9001 | 272.2067 | -6.6 (-2.98%) | 13,337,357 |
| 14 Oct 2020 | GBX | 223.2001 | 224.8821 | 220.9001 | 221.5001 | 280.5667 | -0.9 (-0.40%) | 31,788,402 |
| 13 Oct 2020 | GBX | 220.1001 | 223.7789 | 219.3001 | 222.4001 | 281.7067 | +3.3 (+1.51%) | 27,840,594 |
| 12 Oct 2020 | GBX | 218.8001 | 220.8001 | 217.7001 | 219.1001 | 277.5267 | -0.5 (-0.23%) | 33,183,337 |
| 9 Oct 2020 | GBX | 217.0001 | 220.2001 | 216.0001 | 219.6001 | 278.16 | +3.9 (+1.81%) | 20,763,476 |
| 8 Oct 2020 | GBX | 212.2001 | 217.7001 | 210.8001 | 215.7001 | 273.22 | +3.1 (+1.46%) | 16,081,567 |
| 7 Oct 2020 | GBX | 225.0001 | 225.0001 | 211.4001 | 212.6001 | 269.2934 | -1.4 (-0.65%) | 31,608,078 |
| 6 Oct 2020 | GBX | 213.0001 | 214.7001 | 210.0001 | 214.0001 | 271.0667 | +1.4 (+0.66%) | 19,590,223 |
| 5 Oct 2020 | GBX | 210.9001 | 214.1001 | 210.8001 | 212.6001 | 269.2934 | +2.6 (+1.24%) | 19,199,000 |
| 2 Oct 2020 | GBX | 209.2001 | 210.4001 | 207.1938 | 210.0001 | 266 | -0.7 (-0.33%) | 16,775,056 |
| 1 Oct 2020 | GBX | 211.6001 | 213.6001 | 209.4838 | 210.7001 | 266.8867 | -1.8 (-0.85%) | 13,205,641 |
| 30 Sep 2020 | GBX | 214.9001 | 216.7001 | 212.4001 | 212.5001 | 269.1667 | -2.5 (-1.16%) | 23,198,354 |
| 29 Sep 2020 | GBX | 217.6001 | 218.5701 | 214.2001 | 215.0001 | 272.3334 | -3 (-1.38%) | 23,120,955 |
| 28 Sep 2020 | GBX | 217.1001 | 219.5001 | 217.1001 | 218.0001 | 276.1333 | +2 (+0.93%) | 12,162,518 |
| 25 Sep 2020 | GBX | 220.5001 | 220.5001 | 215.4001 | 216.0001 | 273.6 | -3.1 (-1.41%) | 23,704,090 |
| 24 Sep 2020 | GBX | 221.9001 | 224.3801 | 219.1001 | 219.1001 | 277.5267 | -4.7 (-2.10%) | 20,911,029 |
| 23 Sep 2020 | GBX | 227.3001 | 228.4001 | 223.8001 | 223.8001 | 283.48 | -2.1 (-0.93%) | 16,184,965 |
| 22 Sep 2020 | GBX | 226.4001 | 228.1001 | 225.1001 | 225.9001 | 286.14 | +0.4 (+0.18%) | 18,570,137 |
| 21 Sep 2020 | GBX | 219.1001 | 226.2001 | 217.3001 | 225.5001 | 285.6333 | +5.9 (+2.69%) | 22,422,507 |
