| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 214.0001 | 220.3001 | 214.0001 | 219.6001 | 278.16 | +4.4 (+2.04%) | 34,704,717 |
| 17 Sep 2020 | GBX | 214.0001 | 217.5001 | 214.0001 | 215.2001 | 272.5867 | -0.6 (-0.28%) | 16,942,038 |
| 16 Sep 2020 | GBX | 218.9001 | 220.1001 | 215.3001 | 215.8001 | 273.3467 | -4 (-1.82%) | 15,285,808 |
| 15 Sep 2020 | GBX | 217.6001 | 220.6502 | 215.7001 | 219.8001 | 278.4133 | +2.4 (+1.10%) | 18,525,721 |
| 14 Sep 2020 | GBX | 220.8001 | 221.5001 | 217.4001 | 217.4001 | 275.3733 | -3.4 (-1.54%) | 13,307,342 |
| 11 Sep 2020 | GBX | 219.9001 | 222.0001 | 219.6001 | 220.8001 | 279.68 | +0.8 (+0.36%) | 9,491,705 |
| 10 Sep 2020 | GBX | 222.9001 | 224.3001 | 218.7001 | 220.0001 | 278.6667 | -3.6 (-1.61%) | 20,471,371 |
| 9 Sep 2020 | GBX | 220.3001 | 225.3001 | 219.8001 | 223.6001 | 283.2267 | +3.2 (+1.45%) | 11,407,923 |
| 8 Sep 2020 | GBX | 217.7001 | 220.5001 | 217.1001 | 220.4001 | 279.1733 | +3.1 (+1.43%) | 14,971,504 |
| 7 Sep 2020 | GBX | 215.9001 | 218.3001 | 215.5459 | 217.3001 | 275.2467 | +1.5 (+0.70%) | 8,287,150 |
| 4 Sep 2020 | GBX | 213.9001 | 218.4001 | 213.5001 | 215.8001 | 273.3467 | +0.6 (+0.28%) | 18,912,128 |
| 3 Sep 2020 | GBX | 217.9001 | 221.2001 | 215.2001 | 215.2001 | 272.5867 | -1.8 (-0.83%) | 21,128,363 |
| 2 Sep 2020 | GBX | 215.5001 | 219.7832 | 215.4001 | 217.0001 | 274.8667 | +2.4 (+1.12%) | 24,051,696 |
| 1 Sep 2020 | GBX | 220.0001 | 221.3001 | 213.6001 | 214.6001 | 271.8267 | -4.1 (-1.87%) | 25,385,874 |
| 28 Aug 2020 | GBX | 221.9001 | 222.7001 | 218.7001 | 218.7001 | 277.02 | -3.2 (-1.44%) | 26,962,336 |
| 27 Aug 2020 | GBX | 222.9001 | 223.7001 | 221.6001 | 221.9001 | 281.0733 | -1.4 (-0.63%) | 10,271,318 |
| 26 Aug 2020 | GBX | 223.4001 | 224.7001 | 222.4415 | 223.3001 | 282.8467 | -1 (-0.45%) | 9,380,342 |
| 25 Aug 2020 | GBX | 226.8001 | 229.0001 | 223.4001 | 224.3001 | 284.1133 | -2.7 (-1.19%) | 14,117,207 |
| 24 Aug 2020 | GBX | 227.7001 | 229.5001 | 226.8001 | 227.0001 | 287.5333 | -0.5 (-0.22%) | 10,166,587 |
| 21 Aug 2020 | GBX | 226.6001 | 228.1001 | 224.2001 | 227.5001 | 288.1667 | +2.5 (+1.11%) | 12,188,657 |
| 20 Aug 2020 | GBX | 226.9001 | 227.0001 | 222.7001 | 225.0001 | 285 | -2.7 (-1.19%) | 10,931,302 |
| 19 Aug 2020 | GBX | 228.0001 | 228.0001 | 225.0001 | 227.7001 | 288.42 | -0.6 (-0.26%) | 10,509,187 |
| 18 Aug 2020 | GBX | 228.4001 | 231.8001 | 226.7001 | 228.3001 | 289.18 | -0.6 (-0.26%) | 13,705,766 |
| 17 Aug 2020 | GBX | 228.1001 | 229.7001 | 226.4001 | 228.9001 | 289.94 | +0.9 (+0.39%) | 12,307,844 |
| 14 Aug 2020 | GBX | 228.0001 | 229.3001 | 224.6901 | 228.0001 | 288.8 | -0.9 (-0.39%) | 12,514,923 |
| 13 Aug 2020 | GBX | 230.3001 | 231.1103 | 228.2623 | 228.9001 | 289.94 | -2 (-0.87%) | 8,028,622 |
| 12 Aug 2020 | GBX | 225.1001 | 231.2001 | 224.3001 | 230.9001 | 292.4733 | +6.2 (+2.76%) | 14,097,296 |
| 11 Aug 2020 | GBX | 226.3001 | 227.9001 | 224.2001 | 224.7001 | 284.62 | -0.7 (-0.31%) | 13,670,973 |
| 10 Aug 2020 | GBX | 224.2001 | 226.5101 | 223.0309 | 225.4001 | 285.5067 | +1.7 (+0.76%) | 12,803,262 |
| 7 Aug 2020 | GBX | 222.4001 | 224.1001 | 220.9001 | 223.7001 | 283.3533 | +1.1 (+0.49%) | 12,023,807 |
