| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 220.5001 | 223.3001 | 219.8001 | 222.6001 | 281.96 | +0.9 (+0.41%) | 14,945,720 |
| 5 Aug 2020 | GBX | 223.9001 | 224.5001 | 220.4001 | 221.7001 | 280.82 | -0.7 (-0.31%) | 24,070,234 |
| 4 Aug 2020 | GBX | 218.0001 | 222.4001 | 218.0001 | 222.4001 | 281.7067 | +3.2 (+1.46%) | 13,006,907 |
| 3 Aug 2020 | GBX | 217.2001 | 222.0001 | 216.2001 | 219.2001 | 277.6533 | +2.1 (+0.97%) | 20,265,556 |
| 31 Jul 2020 | GBX | 218.6001 | 219.2601 | 216.7001 | 217.1001 | 274.9934 | -0.9 (-0.41%) | 16,789,054 |
| 30 Jul 2020 | GBX | 221.2001 | 221.2001 | 216.7001 | 218.0001 | 276.1333 | -3.6 (-1.62%) | 19,373,504 |
| 29 Jul 2020 | GBX | 218.9001 | 221.8001 | 218.2001 | 221.6001 | 280.6933 | +3.6 (+1.65%) | 13,396,575 |
| 28 Jul 2020 | GBX | 219.8001 | 221.4001 | 217.5899 | 218.0001 | 276.1333 | -2 (-0.91%) | 18,145,701 |
| 27 Jul 2020 | GBX | 220.8001 | 221.1001 | 218.8001 | 220.0001 | 278.6667 | -0.7 (-0.32%) | 13,910,262 |
| 24 Jul 2020 | GBX | 215.1001 | 220.7001 | 214.8001 | 220.7001 | 279.5533 | +4.7 (+2.18%) | 25,973,955 |
| 23 Jul 2020 | GBX | 214.4001 | 217.7001 | 212.5001 | 216.0001 | 273.6 | +1.5 (+0.70%) | 20,747,086 |
| 22 Jul 2020 | GBX | 215.1001 | 215.6001 | 212.5001 | 214.5001 | 271.7 | -2.3 (-1.06%) | 23,437,352 |
| 21 Jul 2020 | GBX | 215.2001 | 219.1001 | 214.5001 | 216.8001 | 274.6134 | +2.7 (+1.26%) | 20,990,402 |
| 20 Jul 2020 | GBX | 213.5001 | 215.0001 | 212.0001 | 214.1001 | 271.1934 | -0.5 (-0.23%) | 19,810,076 |
| 17 Jul 2020 | GBX | 216.1001 | 217.4001 | 214.2001 | 214.6001 | 271.8267 | -1.3 (-0.60%) | 17,136,919 |
| 16 Jul 2020 | GBX | 213.1001 | 215.9001 | 213.1001 | 215.9001 | 273.4734 | +1.5 (+0.70%) | 23,601,950 |
| 15 Jul 2020 | GBX | 213.7001 | 216.8001 | 212.0001 | 214.4001 | 271.5734 | +1.3 (+0.61%) | 26,343,197 |
| 14 Jul 2020 | GBX | 213.5001 | 216.7001 | 211.6001 | 213.1001 | 269.9267 | -1.9 (-0.88%) | 27,608,504 |
| 13 Jul 2020 | GBX | 216.2001 | 217.9001 | 213.5001 | 215.0001 | 272.3334 | +0.2 (+0.09%) | 20,229,572 |
| 10 Jul 2020 | GBX | 210.5001 | 215.6001 | 210.5001 | 214.8001 | 272.08 | +3.2 (+1.51%) | 16,274,025 |
| 9 Jul 2020 | GBX | 216.0001 | 217.4001 | 211.4001 | 211.6001 | 268.0267 | -3.4 (-1.58%) | 23,633,655 |
| 8 Jul 2020 | GBX | 217.1001 | 220.0001 | 215.0001 | 215.0001 | 272.3334 | -3.2 (-1.47%) | 23,538,807 |
| 7 Jul 2020 | GBX | 218.3001 | 221.3001 | 217.9001 | 218.2001 | 276.3867 | -0.7 (-0.32%) | 19,818,246 |
| 6 Jul 2020 | GBX | 223.0001 | 224.4001 | 218.9001 | 218.9001 | 277.2733 | -2.6 (-1.17%) | 20,854,352 |
| 3 Jul 2020 | GBX | 223.8001 | 224.7001 | 220.9001 | 221.5001 | 280.5667 | -0.3 (-0.14%) | 120,261,369 |
| 2 Jul 2020 | GBX | 224.8001 | 226.5001 | 221.8001 | 221.8001 | 280.9467 | -1.5 (-0.67%) | 24,249,783 |
| 1 Jul 2020 | GBX | 227.7001 | 229.3001 | 222.8001 | 223.3001 | 282.8467 | -4.8 (-2.10%) | 17,826,422 |
| 30 Jun 2020 | GBX | 230.5001 | 232.8001 | 228.1001 | 228.1001 | 288.9267 | -4 (-1.72%) | 18,663,004 |
| 29 Jun 2020 | GBX | 230.2001 | 232.6001 | 227.1001 | 232.1001 | 293.9933 | +1.4 (+0.61%) | 17,472,690 |
| 26 Jun 2020 | GBX | 221.9001 | 232.0001 | 221.4001 | 230.7001 | 292.22 | +4.3 (+1.90%) | 20,428,866 |
