| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 225.3001 | 227.2001 | 223.9001 | 226.4001 | 286.7733 | -0.9 (-0.40%) | 19,084,282 |
| 24 Jun 2020 | GBX | 229.0001 | 229.7001 | 226.7054 | 227.3001 | 287.9133 | -3.4 (-1.47%) | 18,928,259 |
| 23 Jun 2020 | GBX | 234.0001 | 234.5001 | 228.7001 | 230.7001 | 292.22 | -2.4 (-1.03%) | 24,665,757 |
| 22 Jun 2020 | GBX | 226.9001 | 234.0001 | 225.8001 | 233.1001 | 295.26 | +5.7 (+2.51%) | 42,653,420 |
| 19 Jun 2020 | GBX | 226.5001 | 229.5001 | 225.6001 | 227.4001 | 288.04 | +1 (+0.44%) | 38,425,947 |
| 18 Jun 2020 | GBX | 228.4001 | 230.1001 | 225.9001 | 226.4001 | 286.7733 | -0.6 (-0.26%) | 18,464,608 |
| 17 Jun 2020 | GBX | 226.8001 | 228.3001 | 225.3001 | 227.0001 | 287.5333 | +1.2 (+0.53%) | 14,625,745 |
| 16 Jun 2020 | GBX | 224.1001 | 244.8001 | 223.1001 | 225.8001 | 286.0133 | +3.7 (+1.67%) | 15,902,948 |
| 15 Jun 2020 | GBX | 222.6001 | 226.3001 | 222.0001 | 222.1001 | 281.3267 | -4.1 (-1.81%) | 17,098,140 |
| 12 Jun 2020 | GBX | 226.0001 | 227.7001 | 222.8001 | 226.2001 | 286.52 | -1.5 (-0.66%) | 23,254,761 |
| 11 Jun 2020 | GBX | 224.1001 | 229.4001 | 223.2001 | 227.7001 | 288.42 | +0.7 (+0.31%) | 23,469,412 |
| 10 Jun 2020 | GBX | 222.6001 | 229.4001 | 222.6001 | 227.0001 | 287.5333 | +3.6 (+1.61%) | 28,022,167 |
| 9 Jun 2020 | GBX | 224.7001 | 228.3001 | 221.6001 | 223.4001 | 282.9733 | -5.3 (-2.32%) | 27,493,383 |
| 8 Jun 2020 | GBX | 226.6001 | 229.2001 | 224.8001 | 228.7001 | 289.6867 | +1 (+0.44%) | 37,494,784 |
| 5 Jun 2020 | GBX | 232.2001 | 232.7001 | 226.8001 | 227.7001 | 288.42 | -3.4 (-1.47%) | 19,647,705 |
| 4 Jun 2020 | GBX | 229.1001 | 232.2019 | 228.0001 | 231.1001 | 292.7267 | +1.4 (+0.61%) | 14,783,199 |
| 3 Jun 2020 | GBX | 231.6001 | 231.6001 | 224.7001 | 229.7001 | 290.9533 | +0.6 (+0.26%) | 23,955,862 |
| 2 Jun 2020 | GBX | 232.1001 | 232.8001 | 226.9751 | 229.1001 | 290.1933 | -2.8 (-1.21%) | 16,565,190 |
| 1 Jun 2020 | GBX | 228.3001 | 232.8001 | 228.3001 | 231.9001 | 293.74 | +3.6 (+1.58%) | 13,147,385 |
| 29 May 2020 | GBX | 232.5001 | 234.5001 | 228.3001 | 228.3001 | 289.18 | -5.8 (-2.48%) | 30,379,910 |
| 28 May 2020 | GBX | 230.3001 | 234.8047 | 228.0001 | 234.1001 | 296.5267 | +5.7 (+2.50%) | 19,431,422 |
| 27 May 2020 | GBX | 225.0001 | 231.3001 | 224.5001 | 228.4001 | 289.3067 | +4.1 (+1.83%) | 22,981,550 |
| 26 May 2020 | GBX | 231.1001 | 231.8524 | 222.9001 | 224.3001 | 284.1133 | -3 (-1.32%) | 23,402,086 |
| 22 May 2020 | GBX | 224.2001 | 227.6001 | 221.9879 | 227.3001 | 287.9133 | +0.2 (+0.09%) | 34,873,449 |
| 21 May 2020 | GBX | 227.9001 | 228.9001 | 224.6911 | 227.1001 | 287.66 | -7.3 (-3.11%) | 24,222,964 |
| 20 May 2020 | GBX | 235.0001 | 239.3001 | 234.2001 | 234.4001 | 296.9067 | -3.1 (-1.31%) | 22,192,162 |
| 19 May 2020 | GBX | 243.1001 | 244.6933 | 235.0001 | 237.5001 | 300.8333 | -4.4 (-1.82%) | 22,291,667 |
| 18 May 2020 | GBX | 240.4001 | 242.9001 | 237.0001 | 241.9001 | 306.4067 | +1.9 (+0.79%) | 12,470,886 |
| 15 May 2020 | GBX | 239.6001 | 242.9001 | 237.3001 | 240.0001 | 304 | +1.2 (+0.50%) | 16,531,346 |
| 14 May 2020 | GBX | 245.3001 | 247.8001 | 236.6001 | 238.8001 | 302.48 | -9.4 (-3.79%) | 27,080,525 |
