| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 245.0001 | 250.0051 | 243.7001 | 248.2001 | 314.3867 | +1.5 (+0.61%) | 22,609,564 |
| 12 May 2020 | GBX | 236.4001 | 260.0001 | 235.1001 | 246.7001 | 312.4867 | +8.6 (+3.61%) | 19,076,025 |
| 11 May 2020 | GBX | 238.7001 | 238.8001 | 236.2079 | 238.1001 | 301.5933 | +0.8 (+0.34%) | 15,828,705 |
| 7 May 2020 | GBX | 234.1001 | 238.9001 | 233.9001 | 237.3001 | 300.58 | +2.8 (+1.19%) | 16,022,412 |
| 6 May 2020 | GBX | 234.4001 | 236.2001 | 232.2001 | 234.5001 | 297.0333 | +0.3 (+0.13%) | 22,366,052 |
| 5 May 2020 | GBX | 236.7001 | 236.7001 | 232.9001 | 234.2001 | 296.6533 | +0.4 (+0.17%) | 14,323,180 |
| 4 May 2020 | GBX | 236.4001 | 237.7001 | 232.9001 | 233.8001 | 296.1467 | -2.5 (-1.06%) | 17,971,385 |
| 1 May 2020 | GBX | 232.3001 | 236.3001 | 230.9001 | 236.3001 | 299.3133 | +1.2 (+0.51%) | 13,729,607 |
| 30 Apr 2020 | GBX | 241.7001 | 242.1001 | 235.1001 | 235.1001 | 297.7933 | -5.4 (-2.25%) | 31,152,167 |
| 29 Apr 2020 | GBX | 235.6001 | 242.0001 | 234.9001 | 240.5001 | 304.6333 | +4.3 (+1.82%) | 15,720,517 |
| 28 Apr 2020 | GBX | 234.4001 | 237.1001 | 231.9001 | 236.2001 | 299.1867 | +0.9 (+0.38%) | 30,875,018 |
| 27 Apr 2020 | GBX | 237.8001 | 238.1001 | 233.0001 | 235.3001 | 298.0467 | -0.8 (-0.34%) | 16,994,120 |
| 24 Apr 2020 | GBX | 232.9001 | 236.1001 | 232.8001 | 236.1001 | 299.06 | +1.4 (+0.60%) | 18,350,395 |
| 23 Apr 2020 | GBX | 239.6001 | 240.6001 | 233.9001 | 234.7001 | 297.2867 | -5.4 (-2.25%) | 33,712,278 |
| 22 Apr 2020 | GBX | 234.7001 | 240.4001 | 233.7001 | 240.1001 | 304.1267 | +6.6 (+2.83%) | 17,519,806 |
| 21 Apr 2020 | GBX | 232.0001 | 237.4001 | 232.0001 | 233.5001 | 295.7667 | -1.8 (-0.76%) | 28,216,556 |
| 20 Apr 2020 | GBX | 239.0001 | 239.0001 | 232.7001 | 235.3001 | 298.0467 | -2.8 (-1.18%) | 33,102,977 |
| 17 Apr 2020 | GBX | 239.9001 | 239.9001 | 233.7106 | 238.1001 | 301.5933 | +2.3 (+0.98%) | 27,227,534 |
| 16 Apr 2020 | GBX | 233.2001 | 236.9201 | 232.5001 | 235.8001 | 298.68 | +3.2 (+1.38%) | 18,965,175 |
| 15 Apr 2020 | GBX | 234.8001 | 237.2402 | 230.6001 | 232.6001 | 294.6267 | -2.5 (-1.06%) | 28,737,303 |
| 14 Apr 2020 | GBX | 232.3001 | 238.4001 | 229.0001 | 235.1001 | 297.7933 | +3.1 (+1.34%) | 17,354,846 |
| 9 Apr 2020 | GBX | 222.9001 | 235.2001 | 221.8001 | 232.0001 | 293.8667 | +9.1 (+4.08%) | 28,290,766 |
| 8 Apr 2020 | GBX | 214.0001 | 222.9001 | 207.0001 | 222.9001 | 282.34 | -1.3 (-0.58%) | 38,023,790 |
| 7 Apr 2020 | GBX | 226.0001 | 228.6001 | 220.2001 | 224.2001 | 283.9867 | +2.6 (+1.17%) | 31,271,605 |
| 6 Apr 2020 | GBX | 224.4001 | 230.7213 | 221.6001 | 221.6001 | 280.6933 | -2.3 (-1.03%) | 24,388,186 |
| 3 Apr 2020 | GBX | 219.1001 | 223.9001 | 215.4106 | 223.9001 | 283.6067 | +5.1 (+2.33%) | 19,732,274 |
| 2 Apr 2020 | GBX | 223.0001 | 226.8001 | 217.4001 | 218.8001 | 277.1467 | -4.6 (-2.06%) | 19,125,825 |
| 1 Apr 2020 | GBX | 222.3001 | 227.5001 | 217.7001 | 223.4001 | 282.9733 | -5.4 (-2.36%) | 22,020,240 |
| 31 Mar 2020 | GBX | 233.0001 | 237.9001 | 221.0159 | 228.8001 | 289.8133 | -4.3 (-1.84%) | 33,379,848 |
| 30 Mar 2020 | GBX | 233.8001 | 235.0001 | 226.8001 | 233.1001 | 295.26 | +0.5 (+0.21%) | 18,059,869 |
