| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 276.6 | 280.1 | 275.636 | 279.6 | 279.6 | +3.4 (+1.23%) | 40,962,738 |
| 15 Feb 2024 | GBX | 278.1 | 278.4 | 274 | 276.2 | 276.2 | -1 (-0.36%) | 22,333,750 |
| 14 Feb 2024 | GBX | 275.7 | 278.8 | 275.7 | 277.2 | 277.2 | +3.5 (+1.28%) | 17,059,900 |
| 13 Feb 2024 | GBX | 278.8 | 279.2 | 272.3 | 273.7 | 273.7 | -5.9 (-2.11%) | 24,051,109 |
| 12 Feb 2024 | GBX | 281.3 | 281.8 | 278 | 279.6 | 279.6 | -0.9 (-0.32%) | 13,404,100 |
| 9 Feb 2024 | GBX | 284.5 | 287.2 | 279.9 | 280.5 | 280.5 | +0.1 (+0.04%) | 14,468,320 |
| 8 Feb 2024 | GBX | 280.1 | 282.9 | 278.9 | 280.4 | 280.4 | +0.4 (+0.14%) | 14,538,140 |
| 7 Feb 2024 | GBX | 290.2 | 290.6 | 280 | 280 | 280 | -9.9 (-3.41%) | 20,561,150 |
| 6 Feb 2024 | GBX | 291.2 | 293.2 | 287.9 | 289.9 | 289.9 | +0.1 (+0.03%) | 10,955,420 |
| 5 Feb 2024 | GBX | 290.8 | 294.2 | 289.7 | 289.8 | 289.8 | -1 (-0.34%) | 27,142,580 |
| 2 Feb 2024 | GBX | 287 | 293 | 285.5873 | 290.8 | 290.8 | +7.9 (+2.79%) | 47,106,801 |
| 1 Feb 2024 | GBX | 286 | 288.1 | 281.1 | 282.9 | 282.9 | -3.7 (-1.29%) | 24,091,590 |
| 31 Jan 2024 | GBX | 292.6 | 292.7 | 286 | 286.6 | 286.6 | -5.5 (-1.88%) | 23,820,600 |
| 30 Jan 2024 | GBX | 292.9 | 293.9 | 289.74 | 292.1 | 292.1 | -0.4 (-0.14%) | 20,629,920 |
| 29 Jan 2024 | GBX | 294 | 295.8 | 292.5 | 292.5 | 292.5 | -1 (-0.34%) | 28,189,061 |
| 26 Jan 2024 | GBX | 298.4 | 299.8 | 291.4006 | 293.5 | 293.5 | -5.3 (-1.77%) | 49,114,434 |
| 25 Jan 2024 | GBX | 297.4 | 300.3989 | 297.1751 | 298.8 | 298.8 | 0.0 (0.0%) | 29,401,439 |
| 24 Jan 2024 | GBX | 298 | 299.759 | 296.5 | 298.8 | 298.8 | 0.0 (0.0%) | 14,405,900 |
| 23 Jan 2024 | GBX | 299.1 | 299.9 | 298.1 | 298.8 | 298.8 | +0.4 (+0.13%) | 20,268,680 |
| 22 Jan 2024 | GBX | 297.5 | 298.4 | 296.2 | 298.4 | 298.4 | +2.4 (+0.81%) | 18,313,350 |
| 19 Jan 2024 | GBX | 297.1 | 299 | 294.649 | 296 | 296 | -0.1 (-0.03%) | 29,823,289 |
| 18 Jan 2024 | GBX | 298.6 | 301 | 295.4 | 296.1 | 296.1 | -3.5 (-1.17%) | 14,761,770 |
| 17 Jan 2024 | GBX | 300.8 | 301.5 | 297.6 | 299.6 | 299.6 | -2.7 (-0.89%) | 24,082,820 |
| 16 Jan 2024 | GBX | 300 | 303 | 299.1 | 302.3 | 302.3 | +1.7 (+0.57%) | 54,394,312 |
| 15 Jan 2024 | GBX | 298 | 301.8 | 296.2364 | 300.6 | 300.6 | +3.7 (+1.25%) | 22,434,801 |
| 12 Jan 2024 | GBX | 293.6 | 298.1 | 293.2 | 296.9 | 296.9 | +4.5 (+1.54%) | 31,744,980 |
| 11 Jan 2024 | GBX | 301.6 | 303.6 | 292.1981 | 292.4 | 292.4 | -4 (-1.35%) | 38,982,879 |
| 10 Jan 2024 | GBX | 299 | 299 | 294.5 | 296.4 | 296.4 | -4.1 (-1.36%) | 41,901,594 |
| 9 Jan 2024 | GBX | 302.6 | 303.7 | 300 | 300.5 | 300.5 | -3 (-0.99%) | 13,630,120 |
| 8 Jan 2024 | GBX | 300.7 | 303.5 | 298.798 | 303.5 | 303.5 | +2.6 (+0.86%) | 52,286,328 |
