| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 252.3001 | 258.5496 | 251.5001 | 255.8001 | 324.0133 | +3.7 (+1.47%) | 11,930,886 |
| 13 Feb 2020 | GBX | 256.5001 | 257.1001 | 251.1001 | 252.1001 | 319.3267 | -4.5 (-1.75%) | 16,800,557 |
| 12 Feb 2020 | GBX | 253.6001 | 257.5001 | 251.0001 | 256.6001 | 325.0267 | +2.8 (+1.10%) | 13,776,494 |
| 11 Feb 2020 | GBX | 257.4001 | 259.2001 | 253.5581 | 253.8001 | 321.48 | -3 (-1.17%) | 16,388,002 |
| 10 Feb 2020 | GBX | 255.6001 | 258.4001 | 252.5001 | 256.8001 | 325.28 | +2 (+0.78%) | 14,311,544 |
| 7 Feb 2020 | GBX | 254.6001 | 256.2001 | 252.4001 | 254.8001 | 322.7467 | +0.4 (+0.16%) | 21,741,656 |
| 6 Feb 2020 | GBX | 249.8001 | 255.4001 | 248.8001 | 254.4001 | 322.24 | +6.1 (+2.46%) | 17,169,689 |
| 5 Feb 2020 | GBX | 248.8001 | 252.4001 | 248.0001 | 248.3001 | 314.5133 | -2 (-0.80%) | 19,936,004 |
| 4 Feb 2020 | GBX | 249.7001 | 251.4001 | 249.4001 | 250.3001 | 317.0467 | +1.4 (+0.56%) | 11,204,460 |
| 3 Feb 2020 | GBX | 247.4001 | 252.1001 | 247.0001 | 248.9001 | 315.2733 | +2 (+0.81%) | 19,428,697 |
| 31 Jan 2020 | GBX | 249.0001 | 249.4001 | 245.1521 | 246.9001 | 312.74 | -1 (-0.40%) | 13,639,125 |
| 30 Jan 2020 | GBX | 244.6001 | 249.2746 | 244.1411 | 247.9001 | 314.0067 | +1.8 (+0.73%) | 12,468,305 |
| 29 Jan 2020 | GBX | 246.4001 | 246.9001 | 244.5421 | 246.1001 | 311.7267 | +0.1 (+0.04%) | 11,492,342 |
| 28 Jan 2020 | GBX | 245.8001 | 246.7251 | 243.8001 | 246.0001 | 311.6 | +0.7 (+0.29%) | 11,956,339 |
| 27 Jan 2020 | GBX | 246.4001 | 247.7001 | 244.1001 | 245.3001 | 310.7133 | -3.6 (-1.45%) | 15,674,996 |
| 24 Jan 2020 | GBX | 244.5001 | 250.3261 | 244.2513 | 248.9001 | 315.2733 | +5.9 (+2.43%) | 11,869,670 |
| 23 Jan 2020 | GBX | 241.4001 | 243.0001 | 240.6001 | 243.0001 | 307.8 | +1.1 (+0.45%) | 12,904,457 |
| 22 Jan 2020 | GBX | 244.2001 | 246.3001 | 241.1001 | 241.9001 | 306.4067 | -2.7 (-1.10%) | 11,121,210 |
| 21 Jan 2020 | GBX | 244.8001 | 245.9001 | 243.3001 | 244.6001 | 309.8267 | -1.6 (-0.65%) | 9,708,337 |
| 20 Jan 2020 | GBX | 248.0001 | 248.3739 | 246.2001 | 246.2001 | 311.8533 | -2.4 (-0.97%) | 5,447,207 |
| 17 Jan 2020 | GBX | 247.0001 | 248.8001 | 246.7001 | 248.6001 | 314.8933 | +3.6 (+1.47%) | 12,497,665 |
| 16 Jan 2020 | GBX | 247.7001 | 248.7101 | 243.2233 | 245.0001 | 310.3333 | -2.6 (-1.05%) | 15,228,556 |
| 15 Jan 2020 | GBX | 250.5001 | 251.2001 | 246.1001 | 247.6001 | 313.6267 | -2.5 (-1.00%) | 19,698,444 |
| 14 Jan 2020 | GBX | 249.1001 | 250.6536 | 248.1719 | 250.1001 | 316.7933 | +1.5 (+0.60%) | 12,564,376 |
| 13 Jan 2020 | GBX | 249.7001 | 250.2001 | 247.0901 | 248.6001 | 314.8933 | -0.8 (-0.32%) | 13,158,195 |
| 10 Jan 2020 | GBX | 253.4001 | 254.7201 | 248.9001 | 249.4001 | 315.9067 | -3.9 (-1.54%) | 24,280,477 |
| 9 Jan 2020 | GBX | 252.4001 | 258.4001 | 252.3719 | 253.3001 | 320.8467 | +2.3 (+0.92%) | 19,348,432 |
| 8 Jan 2020 | GBX | 251.9001 | 253.6701 | 249.1276 | 251.0001 | 317.9333 | -3.5 (-1.38%) | 19,936,336 |
| 7 Jan 2020 | GBX | 254.1001 | 257.8701 | 253.6001 | 254.5001 | 322.3667 | +0.5 (+0.20%) | 21,851,464 |
| 6 Jan 2020 | GBX | 253.1001 | 255.3701 | 251.8001 | 254.0001 | 321.7333 | -1.1 (-0.43%) | 16,059,880 |
