| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 252.9001 | 256.2001 | 251.9001 | 255.1001 | 323.1267 | -0.7 (-0.27%) | 12,561,107 |
| 2 Jan 2020 | GBX | 256.2001 | 257.9701 | 255.2001 | 255.8001 | 324.0133 | +0.6 (+0.24%) | 10,900,979 |
| 31 Dec 2019 | GBX | 254.8001 | 257.0701 | 253.5001 | 255.2001 | 323.2533 | -0.3 (-0.12%) | 6,405,380 |
| 30 Dec 2019 | GBX | 256.1001 | 257.2701 | 254.8401 | 255.5001 | 323.6333 | -0.5 (-0.20%) | 8,904,834 |
| 27 Dec 2019 | GBX | 254.7001 | 256.3001 | 253.5401 | 256.0001 | 324.2667 | +2.6 (+1.03%) | 7,381,453 |
| 24 Dec 2019 | GBX | 252.9001 | 253.6001 | 250.2401 | 253.4001 | 320.9733 | +0.4 (+0.16%) | 1,943,483 |
| 23 Dec 2019 | GBX | 251.5001 | 253.6001 | 249.2401 | 253.0001 | 320.4667 | +1.1 (+0.44%) | 13,252,322 |
| 20 Dec 2019 | GBX | 252.1001 | 253.6201 | 250.2461 | 251.9001 | 319.0733 | -0.2 (-0.08%) | 45,680,538 |
| 19 Dec 2019 | GBX | 252.9001 | 254.3001 | 250.7001 | 252.1001 | 319.3267 | +0.4 (+0.16%) | 39,420,248 |
| 18 Dec 2019 | GBX | 253.1001 | 254.0001 | 251.0001 | 251.7001 | 318.82 | -1.6 (-0.63%) | 13,961,894 |
| 17 Dec 2019 | GBX | 257.0001 | 257.0701 | 251.1001 | 253.3001 | 320.8467 | -5.6 (-2.16%) | 33,663,007 |
| 16 Dec 2019 | GBX | 251.3001 | 260.4001 | 251.2401 | 258.9001 | 327.94 | +7.6 (+3.02%) | 24,637,699 |
| 13 Dec 2019 | GBX | 253.9001 | 256.3001 | 240.2001 | 251.3001 | 318.3133 | +9.5 (+3.93%) | 36,060,668 |
| 12 Dec 2019 | GBX | 240.0001 | 242.5001 | 238.7001 | 241.8001 | 306.28 | +2.1 (+0.88%) | 13,301,373 |
| 11 Dec 2019 | GBX | 240.3001 | 240.5001 | 237.0001 | 239.7001 | 303.62 | -0.6 (-0.25%) | 16,163,065 |
| 10 Dec 2019 | GBX | 245.0001 | 245.7001 | 237.9001 | 240.3001 | 304.38 | -2.8 (-1.15%) | 24,187,628 |
| 9 Dec 2019 | GBX | 241.0001 | 246.0001 | 240.7001 | 243.1001 | 307.9267 | +10.8 (+4.65%) | 29,481,301 |
| 6 Dec 2019 | GBX | 226.7001 | 232.3001 | 226.5001 | 232.3001 | 294.2467 | +5.3 (+2.33%) | 13,830,904 |
| 5 Dec 2019 | GBX | 226.0001 | 227.1001 | 224.0001 | 227.0001 | 287.5333 | +0.9 (+0.40%) | 16,501,481 |
| 4 Dec 2019 | GBX | 225.5001 | 228.7001 | 224.8001 | 226.1001 | 286.3933 | -0.2 (-0.09%) | 11,597,705 |
| 3 Dec 2019 | GBX | 230.7001 | 231.6001 | 223.7001 | 226.3001 | 286.6467 | -5.2 (-2.25%) | 41,345,848 |
| 2 Dec 2019 | GBX | 228.9001 | 231.9351 | 227.9001 | 231.5001 | 293.2333 | +2.1 (+0.92%) | 20,209,866 |
| 29 Nov 2019 | GBX | 235.8001 | 236.5001 | 229.4001 | 229.4001 | 290.5733 | -8 (-3.37%) | 19,478,347 |
| 28 Nov 2019 | GBX | 234.7001 | 238.3001 | 234.0769 | 237.4001 | 300.7067 | +2.9 (+1.24%) | 11,341,947 |
| 27 Nov 2019 | GBX | 233.3001 | 234.7001 | 230.3001 | 234.5001 | 297.0333 | +1.7 (+0.73%) | 14,506,764 |
| 26 Nov 2019 | GBX | 234.0001 | 234.2001 | 231.8001 | 232.8001 | 294.88 | -0.8 (-0.34%) | 28,471,004 |
| 25 Nov 2019 | GBX | 232.6001 | 236.2221 | 232.2001 | 233.6001 | 295.8933 | +1 (+0.43%) | 13,175,437 |
| 22 Nov 2019 | GBX | 231.9001 | 233.6001 | 230.8001 | 232.6001 | 294.6267 | +2.8 (+1.22%) | 14,150,940 |
| 21 Nov 2019 | GBX | 231.7001 | 232.4739 | 228.1001 | 229.8001 | 291.08 | -2.8 (-1.20%) | 13,245,414 |
| 20 Nov 2019 | GBX | 234.4001 | 234.8001 | 231.9001 | 232.6001 | 294.6267 | -2.5 (-1.06%) | 14,539,449 |
