| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 235.3001 | 238.2001 | 233.4001 | 235.1001 | 297.7933 | -0.2 (-0.08%) | 12,616,339 |
| 18 Nov 2019 | GBX | 232.9001 | 236.8001 | 232.3159 | 235.3001 | 298.0467 | +1.5 (+0.64%) | 15,881,215 |
| 15 Nov 2019 | GBX | 231.2001 | 234.0001 | 229.3001 | 233.8001 | 296.1467 | +2.9 (+1.26%) | 12,594,865 |
| 14 Nov 2019 | GBX | 231.4001 | 233.9001 | 230.3001 | 230.9001 | 292.4733 | -1.1 (-0.47%) | 9,755,279 |
| 13 Nov 2019 | GBX | 233.3001 | 233.9001 | 230.6001 | 232.0001 | 293.8667 | -1.8 (-0.77%) | 13,509,067 |
| 12 Nov 2019 | GBX | 236.7001 | 237.8001 | 232.4001 | 233.8001 | 296.1467 | -3.9 (-1.64%) | 17,123,616 |
| 11 Nov 2019 | GBX | 236.3001 | 238.3451 | 234.6001 | 237.7001 | 301.0867 | -0.2 (-0.08%) | 11,018,160 |
| 8 Nov 2019 | GBX | 240.1001 | 241.5001 | 237.4001 | 237.9001 | 301.34 | -4.2 (-1.73%) | 12,658,489 |
| 7 Nov 2019 | GBX | 239.2001 | 242.1001 | 238.3001 | 242.1001 | 306.66 | +4.8 (+2.02%) | 24,992,227 |
| 6 Nov 2019 | GBX | 238.7001 | 240.3001 | 236.9001 | 237.3001 | 300.58 | -1.1 (-0.46%) | 18,600,855 |
| 5 Nov 2019 | GBX | 240.0001 | 240.3001 | 237.6001 | 238.4001 | 301.9733 | -1.2 (-0.50%) | 9,576,605 |
| 4 Nov 2019 | GBX | 238.4001 | 240.0001 | 236.2001 | 239.6001 | 303.4933 | +1.7 (+0.71%) | 11,243,176 |
| 1 Nov 2019 | GBX | 237.1001 | 238.5001 | 235.9001 | 237.9001 | 301.34 | +2.7 (+1.15%) | 11,200,805 |
| 31 Oct 2019 | GBX | 235.7001 | 236.6001 | 232.5001 | 235.2001 | 297.92 | -0.5 (-0.21%) | 23,397,972 |
| 30 Oct 2019 | GBX | 237.9001 | 239.6001 | 233.3001 | 235.7001 | 298.5533 | -3.1 (-1.30%) | 14,041,449 |
| 29 Oct 2019 | GBX | 239.0001 | 240.7001 | 236.6233 | 238.8001 | 302.48 | -1 (-0.42%) | 11,472,123 |
| 28 Oct 2019 | GBX | 240.4001 | 241.5001 | 238.2001 | 239.8001 | 303.7467 | +0.2 (+0.08%) | 20,108,110 |
| 25 Oct 2019 | GBX | 240.2001 | 241.4001 | 230.0001 | 239.6001 | 303.4933 | -1.6 (-0.66%) | 14,753,981 |
| 24 Oct 2019 | GBX | 243.3001 | 244.9001 | 240.8001 | 241.2001 | 305.52 | -0.9 (-0.37%) | 11,932,820 |
| 23 Oct 2019 | GBX | 243.7001 | 244.9801 | 241.9001 | 242.1001 | 306.66 | -2.3 (-0.94%) | 14,857,883 |
| 22 Oct 2019 | GBX | 244.9001 | 246.7201 | 243.5001 | 244.4001 | 309.5733 | -1.1 (-0.45%) | 25,728,981 |
| 21 Oct 2019 | GBX | 244.4001 | 247.7001 | 244.3419 | 245.5001 | 310.9667 | +1.5 (+0.61%) | 30,640,942 |
| 18 Oct 2019 | GBX | 243.0001 | 247.5001 | 241.5001 | 244.0001 | 309.0667 | +1.4 (+0.58%) | 28,501,263 |
| 17 Oct 2019 | GBX | 242.5001 | 246.8001 | 239.6001 | 242.6001 | 307.2933 | -0.7 (-0.29%) | 42,848,136 |
| 16 Oct 2019 | GBX | 243.5001 | 245.4001 | 238.1001 | 243.3001 | 308.18 | -0.9 (-0.37%) | 19,542,350 |
| 15 Oct 2019 | GBX | 239.5001 | 245.4001 | 237.0001 | 244.2001 | 309.32 | +5.1 (+2.13%) | 39,132,399 |
| 14 Oct 2019 | GBX | 241.8001 | 241.8001 | 236.3429 | 239.1001 | 302.86 | -3.1 (-1.28%) | 12,476,278 |
| 11 Oct 2019 | GBX | 228.1001 | 244.4001 | 228.1001 | 242.2001 | 306.7867 | +14.8 (+6.51%) | 41,895,590 |
| 10 Oct 2019 | GBX | 225.1001 | 227.6001 | 220.7001 | 227.4001 | 288.04 | +0.1 (+0.04%) | 20,492,277 |
| 9 Oct 2019 | GBX | 230.2001 | 231.0001 | 226.8001 | 227.3001 | 287.9133 | -2.5 (-1.09%) | 17,087,751 |
