| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | GBX | 238.1001 | 238.1001 | 229.5001 | 229.8001 | 291.08 | -7.2 (-3.04%) | 22,125,270 |
| 7 Oct 2019 | GBX | 237.0001 | 237.6001 | 234.5001 | 237.0001 | 300.2 | -0.2 (-0.08%) | 25,805,567 |
| 4 Oct 2019 | GBX | 236.8001 | 237.2001 | 233.1256 | 237.2001 | 300.4533 | +0.9 (+0.38%) | 23,857,059 |
| 3 Oct 2019 | GBX | 238.9001 | 242.0001 | 233.4001 | 236.3001 | 299.3133 | -3.7 (-1.54%) | 36,019,481 |
| 2 Oct 2019 | GBX | 233.0001 | 245.0001 | 232.6001 | 240.0001 | 304 | +0.5 (+0.21%) | 36,953,079 |
| 1 Oct 2019 | GBX | 241.7001 | 243.6891 | 239.4001 | 239.5001 | 303.3667 | -1.5 (-0.62%) | 19,347,343 |
| 30 Sep 2019 | GBX | 243.6001 | 244.6401 | 241.0001 | 241.0001 | 305.2667 | -3.5 (-1.43%) | 39,606,067 |
| 27 Sep 2019 | GBX | 241.2001 | 246.4001 | 240.7001 | 244.5001 | 309.7 | +3.6 (+1.49%) | 14,518,101 |
| 26 Sep 2019 | GBX | 238.1001 | 242.6001 | 237.2001 | 240.9001 | 305.14 | +3 (+1.26%) | 16,479,967 |
| 25 Sep 2019 | GBX | 238.6001 | 240.3001 | 235.5399 | 237.9001 | 301.34 | -1.7 (-0.71%) | 19,748,790 |
| 24 Sep 2019 | GBX | 241.1001 | 243.0001 | 239.1001 | 239.6001 | 303.4933 | -0.8 (-0.33%) | 17,135,545 |
| 23 Sep 2019 | GBX | 241.0001 | 241.5001 | 237.7001 | 240.4001 | 304.5067 | -1.1 (-0.46%) | 33,171,245 |
| 20 Sep 2019 | GBX | 235.6001 | 242.0001 | 235.3063 | 241.5001 | 305.9 | +5 (+2.11%) | 45,141,847 |
| 19 Sep 2019 | GBX | 235.0001 | 236.5001 | 233.8001 | 236.5001 | 299.5667 | +1 (+0.42%) | 10,551,384 |
| 18 Sep 2019 | GBX | 234.1001 | 237.0001 | 234.1001 | 235.5001 | 298.3 | +1 (+0.43%) | 12,287,247 |
| 17 Sep 2019 | GBX | 236.1001 | 237.9791 | 233.2001 | 234.5001 | 297.0333 | -3 (-1.26%) | 15,698,427 |
| 16 Sep 2019 | GBX | 238.7001 | 240.8001 | 236.8001 | 237.5001 | 300.8333 | -2.9 (-1.21%) | 15,571,615 |
| 13 Sep 2019 | GBX | 235.1001 | 241.1001 | 234.9401 | 240.4001 | 304.5067 | +4.5 (+1.91%) | 13,877,957 |
| 12 Sep 2019 | GBX | 235.9001 | 238.1001 | 234.7001 | 235.9001 | 298.8067 | +1.6 (+0.68%) | 19,230,603 |
| 11 Sep 2019 | GBX | 231.8001 | 236.4001 | 231.8001 | 234.3001 | 296.78 | +2.9 (+1.25%) | 15,902,933 |
| 10 Sep 2019 | GBX | 226.0001 | 231.5001 | 224.2001 | 231.4001 | 293.1067 | +0.8 (+0.35%) | 40,030,626 |
| 9 Sep 2019 | GBX | 233.5001 | 233.9001 | 230.2001 | 230.6001 | 292.0933 | -1.9 (-0.82%) | 10,856,879 |
| 6 Sep 2019 | GBX | 228.6001 | 232.9001 | 228.6001 | 232.5001 | 294.5 | +3.2 (+1.40%) | 15,348,571 |
| 5 Sep 2019 | GBX | 228.7001 | 229.7501 | 227.0001 | 229.3001 | 290.4467 | +1.8 (+0.79%) | 15,108,857 |
| 4 Sep 2019 | GBX | 227.5001 | 229.0751 | 225.8001 | 227.5001 | 288.1667 | +2.5 (+1.11%) | 13,392,683 |
| 3 Sep 2019 | GBX | 224.7001 | 225.2001 | 220.5001 | 225.0001 | 285 | +0.8 (+0.36%) | 14,594,956 |
| 2 Sep 2019 | GBX | 220.1001 | 225.3001 | 220.0101 | 224.2001 | 283.9867 | +5 (+2.28%) | 19,556,070 |
| 30 Aug 2019 | GBX | 218.8001 | 222.4001 | 218.1001 | 219.2001 | 277.6533 | +0.4 (+0.18%) | 14,558,475 |
| 29 Aug 2019 | GBX | 218.6001 | 220.0023 | 217.6151 | 218.8001 | 277.1467 | 0.0 (0.0%) | 12,255,415 |
| 28 Aug 2019 | GBX | 213.9001 | 220.1921 | 212.9001 | 218.8001 | 277.1467 | +5.1 (+2.39%) | 21,271,130 |
