| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 211.6001 | 214.7001 | 210.7001 | 213.7001 | 270.6867 | +1.1 (+0.52%) | 29,184,370 |
| 23 Aug 2019 | GBX | 214.9001 | 216.3001 | 212.6001 | 212.6001 | 269.2934 | -0.9 (-0.42%) | 14,316,810 |
| 22 Aug 2019 | GBX | 213.6001 | 217.0001 | 213.4426 | 213.5001 | 270.4334 | -0.8 (-0.37%) | 20,720,615 |
| 21 Aug 2019 | GBX | 215.7001 | 216.4001 | 213.9001 | 214.3001 | 271.4467 | -1.4 (-0.65%) | 13,573,417 |
| 20 Aug 2019 | GBX | 218.8001 | 220.0001 | 215.4001 | 215.7001 | 273.22 | -4 (-1.82%) | 18,359,742 |
| 19 Aug 2019 | GBX | 216.1001 | 219.9001 | 214.7001 | 219.7001 | 278.2867 | +3.6 (+1.67%) | 17,363,080 |
| 16 Aug 2019 | GBX | 212.2001 | 216.1001 | 212.2001 | 216.1001 | 273.7267 | +3 (+1.41%) | 16,240,560 |
| 15 Aug 2019 | GBX | 215.1001 | 216.1001 | 211.7001 | 213.1001 | 269.9267 | -1.2 (-0.56%) | 18,050,150 |
| 14 Aug 2019 | GBX | 214.1001 | 215.8001 | 213.3001 | 214.3001 | 271.4467 | +0.2 (+0.09%) | 14,164,055 |
| 13 Aug 2019 | GBX | 216.1001 | 217.1001 | 213.1681 | 214.1001 | 271.1934 | -2.7 (-1.25%) | 13,483,172 |
| 12 Aug 2019 | GBX | 219.0001 | 220.0001 | 216.4001 | 216.8001 | 274.6134 | -1.4 (-0.64%) | 8,852,540 |
| 9 Aug 2019 | GBX | 218.5001 | 219.7262 | 216.7001 | 218.2001 | 276.3867 | -1.5 (-0.68%) | 12,845,823 |
| 8 Aug 2019 | GBX | 217.8001 | 220.1913 | 215.9001 | 219.7001 | 278.2867 | +2.9 (+1.34%) | 13,578,123 |
| 7 Aug 2019 | GBX | 217.5001 | 217.5001 | 215.1401 | 216.8001 | 274.6134 | +1.9 (+0.88%) | 19,172,925 |
| 6 Aug 2019 | GBX | 216.6001 | 217.6001 | 213.8001 | 214.9001 | 272.2067 | -2.2 (-1.01%) | 16,559,775 |
| 5 Aug 2019 | GBX | 218.6001 | 219.5001 | 216.2001 | 217.1001 | 274.9934 | -3.6 (-1.63%) | 99,404,659 |
| 2 Aug 2019 | GBX | 222.1001 | 224.5001 | 220.4001 | 220.7001 | 279.5533 | -3.3 (-1.47%) | 25,153,485 |
| 1 Aug 2019 | GBX | 221.9001 | 226.8001 | 221.6744 | 224.0001 | 283.7333 | +0.7 (+0.31%) | 16,019,973 |
| 31 Jul 2019 | GBX | 223.0001 | 225.1201 | 222.0241 | 223.3001 | 282.8467 | +0.1 (+0.04%) | 23,982,412 |
| 30 Jul 2019 | GBX | 227.7001 | 227.7001 | 222.9001 | 223.2001 | 282.72 | -3.5 (-1.54%) | 18,047,829 |
| 29 Jul 2019 | GBX | 225.8001 | 229.9001 | 224.8001 | 226.7001 | 287.1533 | +0.7 (+0.31%) | 20,077,889 |
| 26 Jul 2019 | GBX | 226.9001 | 227.7201 | 223.4701 | 226.0001 | 286.2667 | -0.9 (-0.40%) | 18,526,865 |
| 25 Jul 2019 | GBX | 229.5001 | 229.5001 | 225.4001 | 226.9001 | 287.4067 | -1.1 (-0.48%) | 13,004,776 |
| 24 Jul 2019 | GBX | 229.4001 | 230.7001 | 227.2001 | 228.0001 | 288.8 | -1.9 (-0.83%) | 16,712,822 |
| 23 Jul 2019 | GBX | 235.5001 | 235.9001 | 227.2001 | 229.9001 | 291.2067 | -5.3 (-2.25%) | 23,495,229 |
| 22 Jul 2019 | GBX | 238.2001 | 239.2001 | 235.2001 | 235.2001 | 297.92 | -3.1 (-1.30%) | 15,076,535 |
| 19 Jul 2019 | GBX | 236.9001 | 239.0221 | 236.5621 | 238.3001 | 301.8467 | +1.6 (+0.68%) | 10,038,179 |
| 18 Jul 2019 | GBX | 237.7001 | 239.2001 | 235.1001 | 236.7001 | 299.82 | -1.8 (-0.75%) | 15,606,193 |
| 17 Jul 2019 | GBX | 238.8001 | 240.3001 | 237.9206 | 238.5001 | 302.1 | -0.4 (-0.17%) | 11,772,557 |
| 16 Jul 2019 | GBX | 239.8001 | 242.2001 | 238.6001 | 238.9001 | 302.6067 | -1.3 (-0.54%) | 16,493,371 |
