| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | GBX | 241.4001 | 243.0001 | 238.3001 | 240.2001 | 304.2533 | -1.9 (-0.78%) | 18,686,955 |
| 12 Jul 2019 | GBX | 240.8001 | 242.1001 | 239.3607 | 242.1001 | 306.66 | +0.8 (+0.33%) | 16,481,609 |
| 11 Jul 2019 | GBX | 238.0001 | 242.3001 | 237.2001 | 241.3001 | 305.6467 | +4.2 (+1.77%) | 21,681,586 |
| 10 Jul 2019 | GBX | 233.8001 | 239.0001 | 233.3063 | 237.1001 | 300.3267 | +3.5 (+1.50%) | 14,449,946 |
| 9 Jul 2019 | GBX | 234.0001 | 236.2001 | 233.3001 | 233.6001 | 295.8933 | -1.1 (-0.47%) | 16,060,092 |
| 8 Jul 2019 | GBX | 237.2001 | 238.3219 | 234.4001 | 234.7001 | 297.2867 | -2.6 (-1.10%) | 26,392,715 |
| 5 Jul 2019 | GBX | 235.0001 | 239.8001 | 234.3001 | 237.3001 | 300.58 | +2.4 (+1.02%) | 11,760,976 |
| 4 Jul 2019 | GBX | 234.0001 | 236.4001 | 234.0001 | 234.9001 | 297.54 | +1.1 (+0.47%) | 9,743,784 |
| 3 Jul 2019 | GBX | 232.5001 | 235.0001 | 230.4001 | 233.8001 | 296.1467 | +2.1 (+0.91%) | 24,391,398 |
| 2 Jul 2019 | GBX | 231.7001 | 233.7001 | 230.7669 | 231.7001 | 293.4867 | +0.3 (+0.13%) | 13,181,152 |
| 1 Jul 2019 | GBX | 228.9001 | 232.8301 | 226.6001 | 231.4001 | 293.1067 | +4.7 (+2.07%) | 14,650,449 |
| 28 Jun 2019 | GBX | 227.9001 | 228.4001 | 225.8001 | 226.7001 | 287.1533 | -0.5 (-0.22%) | 20,425,787 |
| 27 Jun 2019 | GBX | 224.3001 | 229.1001 | 224.091 | 227.2001 | 287.7867 | +3 (+1.34%) | 13,295,996 |
| 26 Jun 2019 | GBX | 227.5001 | 228.6001 | 222.8001 | 224.2001 | 283.9867 | -4 (-1.75%) | 18,796,723 |
| 25 Jun 2019 | GBX | 231.1001 | 232.7001 | 224.5301 | 228.2001 | 289.0533 | -3.1 (-1.34%) | 34,885,442 |
| 24 Jun 2019 | GBX | 236.0001 | 238.2001 | 230.5001 | 231.3001 | 292.98 | -5.4 (-2.28%) | 29,722,381 |
| 21 Jun 2019 | GBX | 236.0001 | 238.7001 | 235.3001 | 236.7001 | 299.82 | +0.1 (+0.04%) | 66,595,054 |
| 20 Jun 2019 | GBX | 235.5001 | 237.4001 | 231.9001 | 236.6001 | 299.6933 | +1.6 (+0.68%) | 24,268,020 |
| 19 Jun 2019 | GBX | 238.5001 | 238.5001 | 232.0408 | 235.0001 | 297.6667 | -0.5 (-0.21%) | 55,884,545 |
| 18 Jun 2019 | GBX | 228.0001 | 236.9001 | 222.3001 | 235.5001 | 298.3 | +8.5 (+3.74%) | 32,112,142 |
| 17 Jun 2019 | GBX | 225.0001 | 227.9001 | 223.6001 | 227.0001 | 287.5333 | +2.6 (+1.16%) | 13,519,338 |
| 14 Jun 2019 | GBX | 228.6001 | 231.0001 | 223.1355 | 224.4001 | 284.24 | -5.1 (-2.22%) | 21,016,952 |
| 13 Jun 2019 | GBX | 220.0001 | 230.3001 | 220.0001 | 229.5001 | 290.7 | +2 (+0.88%) | 23,883,632 |
| 12 Jun 2019 | GBX | 228.0001 | 232.1001 | 225.6001 | 227.5001 | 288.1667 | 0.0 (0.0%) | 18,297,981 |
| 11 Jun 2019 | GBX | 233.0001 | 233.4001 | 227.5001 | 227.5001 | 288.1667 | -2.9 (-1.26%) | 17,678,482 |
| 10 Jun 2019 | GBX | 230.4001 | 232.2001 | 228.8013 | 230.4001 | 291.84 | +1 (+0.44%) | 8,285,256 |
| 7 Jun 2019 | GBX | 228.9001 | 231.6292 | 227.7001 | 229.4001 | 290.5733 | +0.3 (+0.13%) | 13,366,954 |
| 6 Jun 2019 | GBX | 228.4001 | 231.7001 | 227.3001 | 229.1001 | 290.1933 | +1.2 (+0.53%) | 12,388,986 |
| 5 Jun 2019 | GBX | 229.7001 | 232.6001 | 227.7001 | 227.9001 | 288.6733 | -0.9 (-0.39%) | 17,739,603 |
| 4 Jun 2019 | GBX | 224.3001 | 230.0001 | 223.8001 | 228.8001 | 289.8133 | +3.7 (+1.64%) | 17,478,634 |
