| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 225.4001 | 226.1001 | 223.1311 | 225.1001 | 285.1267 | -1.3 (-0.57%) | 12,955,449 |
| 31 May 2019 | GBX | 226.9001 | 226.9001 | 224.3001 | 226.4001 | 286.7733 | -1.1 (-0.48%) | 19,162,186 |
| 30 May 2019 | GBX | 225.5001 | 228.2001 | 224.0311 | 227.5001 | 288.1667 | +1.7 (+0.75%) | 18,837,413 |
| 29 May 2019 | GBX | 236.9001 | 237.3001 | 223.9001 | 225.8001 | 286.0133 | -12.4 (-5.21%) | 42,980,333 |
| 28 May 2019 | GBX | 231.9001 | 239.0001 | 231.2001 | 238.2001 | 301.72 | +6.2 (+2.67%) | 29,877,402 |
| 24 May 2019 | GBX | 230.6001 | 233.6001 | 229.8607 | 232.0001 | 293.8667 | +2.2 (+0.96%) | 12,566,239 |
| 23 May 2019 | GBX | 232.3001 | 232.3001 | 228.1001 | 229.8001 | 291.08 | -2.9 (-1.25%) | 20,854,155 |
| 22 May 2019 | GBX | 238.5001 | 238.7001 | 232.1001 | 232.7001 | 294.7533 | -4.2 (-1.77%) | 21,977,449 |
| 21 May 2019 | GBX | 234.5001 | 238.4001 | 234.2001 | 236.9001 | 300.0733 | +2.2 (+0.94%) | 11,348,200 |
| 20 May 2019 | GBX | 238.5001 | 239.6001 | 234.6001 | 234.7001 | 297.2867 | -4.7 (-1.96%) | 43,875,272 |
| 17 May 2019 | GBX | 238.9001 | 239.4001 | 237.6001 | 239.4001 | 303.24 | -0.4 (-0.17%) | 9,515,776 |
| 16 May 2019 | GBX | 239.2001 | 240.0001 | 237.4341 | 239.8001 | 303.7467 | -3.9 (-1.60%) | 18,926,268 |
| 15 May 2019 | GBX | 241.7001 | 243.7001 | 240.8691 | 243.7001 | 308.6867 | +1.7 (+0.70%) | 11,343,936 |
| 14 May 2019 | GBX | 237.5001 | 242.7001 | 237.5001 | 242.0001 | 306.5333 | +4.2 (+1.77%) | 17,178,366 |
| 13 May 2019 | GBX | 242.5001 | 242.5001 | 236.9301 | 237.8001 | 301.2133 | -4.3 (-1.78%) | 16,321,140 |
| 10 May 2019 | GBX | 240.8001 | 243.5001 | 240.7001 | 242.1001 | 306.66 | +1.5 (+0.62%) | 10,677,558 |
| 9 May 2019 | GBX | 242.7001 | 243.4001 | 239.8001 | 240.6001 | 304.76 | -2.9 (-1.19%) | 24,761,496 |
| 8 May 2019 | GBX | 247.0001 | 247.5001 | 241.0371 | 243.5001 | 308.4333 | -3.5 (-1.42%) | 18,939,697 |
| 7 May 2019 | GBX | 247.2001 | 249.3001 | 243.9001 | 247.0001 | 312.8667 | -0.4 (-0.16%) | 19,127,884 |
| 3 May 2019 | GBX | 249.3001 | 249.6001 | 246.4001 | 247.4001 | 313.3733 | -0.8 (-0.32%) | 10,562,721 |
| 2 May 2019 | GBX | 253.5001 | 253.5001 | 247.6001 | 248.2001 | 314.3867 | -2.6 (-1.04%) | 12,918,273 |
| 1 May 2019 | GBX | 250.2001 | 252.3001 | 249.3001 | 250.8001 | 317.68 | +1 (+0.40%) | 10,361,429 |
| 30 Apr 2019 | GBX | 248.9001 | 250.1601 | 246.8351 | 249.8001 | 316.4133 | +1.5 (+0.60%) | 18,200,000 |
| 29 Apr 2019 | GBX | 250.0001 | 250.5001 | 248.1001 | 248.3001 | 314.5133 | -1.7 (-0.68%) | 11,798,997 |
| 26 Apr 2019 | GBX | 248.4001 | 250.9324 | 247.9819 | 250.0001 | 316.6667 | +1.6 (+0.64%) | 17,034,707 |
| 25 Apr 2019 | GBX | 250.9001 | 251.8626 | 246.6001 | 248.4001 | 314.64 | -3.2 (-1.27%) | 21,206,639 |
| 24 Apr 2019 | GBX | 253.2001 | 253.6001 | 250.7001 | 251.6001 | 318.6933 | -1.4 (-0.55%) | 13,733,625 |
| 23 Apr 2019 | GBX | 253.3001 | 254.1001 | 250.7001 | 253.0001 | 320.4667 | +2.9 (+1.16%) | 28,298,220 |
| 18 Apr 2019 | GBX | 250.8001 | 252.0001 | 249.0001 | 250.1001 | 316.7933 | -0.2 (-0.08%) | 11,689,781 |
| 17 Apr 2019 | GBX | 250.3001 | 252.1001 | 249.6001 | 250.3001 | 317.0467 | +0.6 (+0.24%) | 15,364,252 |
