| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | GBX | 248.9001 | 250.8001 | 247.4001 | 249.7001 | 316.2867 | +0.4 (+0.16%) | 18,285,642 |
| 15 Apr 2019 | GBX | 247.3001 | 249.6001 | 246.5001 | 249.3001 | 315.78 | +2.2 (+0.89%) | 18,943,819 |
| 12 Apr 2019 | GBX | 247.6001 | 248.5341 | 245.9001 | 247.1001 | 312.9933 | -1.2 (-0.48%) | 19,678,037 |
| 11 Apr 2019 | GBX | 243.5001 | 249.4171 | 240.6001 | 248.3001 | 314.5133 | +6 (+2.48%) | 28,024,501 |
| 10 Apr 2019 | GBX | 236.3001 | 243.8001 | 233.9001 | 242.3001 | 306.9133 | +8.4 (+3.59%) | 40,544,215 |
| 9 Apr 2019 | GBX | 236.6001 | 239.4781 | 233.9001 | 233.9001 | 296.2733 | -4.1 (-1.72%) | 26,375,495 |
| 8 Apr 2019 | GBX | 236.7001 | 239.2001 | 236.1001 | 238.0001 | 301.4667 | +1.1 (+0.46%) | 16,400,143 |
| 5 Apr 2019 | GBX | 235.6001 | 238.2301 | 234.3001 | 236.9001 | 300.0733 | +0.7 (+0.30%) | 23,479,510 |
| 4 Apr 2019 | GBX | 236.3001 | 237.5701 | 235.1001 | 236.2001 | 299.1867 | -0.4 (-0.17%) | 20,244,784 |
| 3 Apr 2019 | GBX | 236.3001 | 237.8001 | 234.8001 | 236.6001 | 299.6933 | +3.6 (+1.55%) | 27,666,703 |
| 2 Apr 2019 | GBX | 233.2001 | 234.9001 | 231.9001 | 233.0001 | 295.1333 | 0.0 (0.0%) | 14,670,343 |
| 1 Apr 2019 | GBX | 232.2001 | 236.3001 | 231.6001 | 233.0001 | 295.1333 | +0.9 (+0.39%) | 13,735,829 |
| 29 Mar 2019 | GBX | 230.1001 | 234.9395 | 229.6001 | 232.1001 | 293.9933 | +3.1 (+1.35%) | 25,406,203 |
| 28 Mar 2019 | GBX | 228.2001 | 231.1001 | 227.9001 | 229.0001 | 290.0667 | +0.8 (+0.35%) | 15,321,226 |
| 27 Mar 2019 | GBX | 229.2001 | 230.0001 | 227.6481 | 228.2001 | 289.0533 | -0.5 (-0.22%) | 19,257,026 |
| 26 Mar 2019 | GBX | 233.4001 | 234.3001 | 228.6001 | 228.7001 | 289.6867 | -4.1 (-1.76%) | 15,019,867 |
| 25 Mar 2019 | GBX | 232.0001 | 233.1001 | 230.1001 | 232.8001 | 294.88 | -0.4 (-0.17%) | 9,003,740 |
| 22 Mar 2019 | GBX | 233.7001 | 236.6001 | 232.4001 | 233.2001 | 295.3867 | 0.0 (0.0%) | 13,711,284 |
| 21 Mar 2019 | GBX | 234.6001 | 234.6001 | 230.9001 | 233.2001 | 295.3867 | -1.3 (-0.55%) | 16,741,164 |
| 20 Mar 2019 | GBX | 237.6001 | 239.1001 | 234.0001 | 234.5001 | 297.0333 | -2.4 (-1.01%) | 16,882,984 |
| 19 Mar 2019 | GBX | 234.8001 | 238.3001 | 234.7001 | 236.9001 | 300.0733 | +1.5 (+0.64%) | 12,720,020 |
| 18 Mar 2019 | GBX | 229.4001 | 235.9001 | 228.6001 | 235.4001 | 298.1733 | +6 (+2.62%) | 14,789,498 |
| 15 Mar 2019 | GBX | 228.5001 | 230.2001 | 227.5001 | 229.4001 | 290.5733 | +1.1 (+0.48%) | 23,442,302 |
| 14 Mar 2019 | GBX | 229.1001 | 230.7001 | 227.3001 | 228.3001 | 289.18 | -1.1 (-0.48%) | 12,708,833 |
| 13 Mar 2019 | GBX | 228.6001 | 229.4001 | 226.5501 | 229.4001 | 290.5733 | +1.1 (+0.48%) | 12,893,397 |
| 12 Mar 2019 | GBX | 229.3001 | 229.7001 | 226.7461 | 228.3001 | 289.18 | +0.8 (+0.35%) | 13,720,031 |
| 11 Mar 2019 | GBX | 230.4001 | 231.8001 | 227.5001 | 227.5001 | 288.1667 | -1 (-0.44%) | 12,792,589 |
| 8 Mar 2019 | GBX | 232.7001 | 233.3001 | 228.5001 | 228.5001 | 289.4333 | -5.8 (-2.48%) | 18,069,635 |
| 7 Mar 2019 | GBX | 232.3001 | 234.8001 | 232.0821 | 234.3001 | 296.78 | +2 (+0.86%) | 28,649,172 |
| 6 Mar 2019 | GBX | 233.6001 | 234.1001 | 230.1001 | 232.3001 | 294.2467 | +0.4 (+0.17%) | 17,943,399 |
