| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | GBX | 229.6001 | 232.8001 | 228.7001 | 231.9001 | 293.74 | +2.7 (+1.18%) | 19,075,873 |
| 4 Mar 2019 | GBX | 229.1001 | 230.8931 | 228.4001 | 229.2001 | 290.32 | -0.1 (-0.04%) | 20,941,748 |
| 1 Mar 2019 | GBX | 226.5001 | 230.1001 | 224.2231 | 229.3001 | 290.4467 | +3.3 (+1.46%) | 20,814,319 |
| 28 Feb 2019 | GBX | 229.6001 | 229.6001 | 226.0001 | 226.0001 | 286.2667 | -3.1 (-1.35%) | 26,524,924 |
| 27 Feb 2019 | GBX | 228.9001 | 229.8001 | 225.2001 | 229.1001 | 290.1933 | +0.7 (+0.31%) | 18,338,434 |
| 26 Feb 2019 | GBX | 222.0001 | 229.1001 | 221.2001 | 228.4001 | 289.3067 | +5 (+2.24%) | 21,420,389 |
| 25 Feb 2019 | GBX | 223.5001 | 224.6001 | 221.7001 | 223.4001 | 282.9733 | +0.6 (+0.27%) | 15,953,119 |
| 22 Feb 2019 | GBX | 225.2001 | 226.0001 | 222.0001 | 222.8001 | 282.2133 | -3.3 (-1.46%) | 22,303,423 |
| 21 Feb 2019 | GBX | 228.0001 | 229.0001 | 224.7001 | 226.1001 | 286.3933 | -1.3 (-0.57%) | 18,121,716 |
| 20 Feb 2019 | GBX | 225.0001 | 229.0501 | 220.8001 | 227.4001 | 288.04 | +0.8 (+0.35%) | 25,735,580 |
| 19 Feb 2019 | GBX | 223.0001 | 227.7001 | 222.0001 | 226.6001 | 287.0267 | +3.3 (+1.48%) | 17,722,882 |
| 18 Feb 2019 | GBX | 223.2001 | 224.8001 | 221.9001 | 223.3001 | 282.8467 | -0.9 (-0.40%) | 10,264,995 |
| 15 Feb 2019 | GBX | 216.3001 | 226.8001 | 215.4001 | 224.2001 | 283.9867 | +6.3 (+2.89%) | 22,771,659 |
| 14 Feb 2019 | GBX | 219.7001 | 221.6001 | 216.6001 | 217.9001 | 276.0067 | -1.3 (-0.59%) | 24,612,870 |
| 13 Feb 2019 | GBX | 223.3001 | 223.9991 | 218.2001 | 219.2001 | 277.6533 | -4.3 (-1.92%) | 20,663,324 |
| 12 Feb 2019 | GBX | 227.3001 | 227.3001 | 222.1001 | 223.5001 | 283.1 | -1.5 (-0.67%) | 15,342,304 |
| 11 Feb 2019 | GBX | 225.0001 | 225.9001 | 222.9001 | 225.0001 | 285 | +0.8 (+0.36%) | 12,813,518 |
| 8 Feb 2019 | GBX | 227.1001 | 228.3001 | 223.5001 | 224.2001 | 283.9867 | -3.6 (-1.58%) | 12,947,554 |
| 7 Feb 2019 | GBX | 229.7001 | 231.6001 | 227.3761 | 227.8001 | 288.5467 | -1.9 (-0.83%) | 14,845,393 |
| 6 Feb 2019 | GBX | 226.1001 | 231.1441 | 225.4001 | 229.7001 | 290.9533 | +4 (+1.77%) | 24,974,495 |
| 5 Feb 2019 | GBX | 221.5001 | 229.5001 | 220.7001 | 225.7001 | 285.8867 | +4.2 (+1.90%) | 15,888,667 |
| 4 Feb 2019 | GBX | 221.2001 | 223.0001 | 221.0001 | 221.5001 | 280.5667 | -0.5 (-0.23%) | 14,110,148 |
| 1 Feb 2019 | GBX | 223.8001 | 224.1001 | 220.2341 | 222.0001 | 281.2 | -1.1 (-0.49%) | 15,582,478 |
| 31 Jan 2019 | GBX | 222.7001 | 224.1001 | 221.3001 | 223.1001 | 282.5933 | -0.1 (-0.04%) | 19,180,020 |
| 30 Jan 2019 | GBX | 221.2001 | 223.9001 | 219.4001 | 223.2001 | 282.72 | +2.3 (+1.04%) | 16,191,162 |
| 29 Jan 2019 | GBX | 223.0001 | 223.6001 | 220.5001 | 220.9001 | 279.8067 | -0.1 (-0.05%) | 31,098,239 |
| 28 Jan 2019 | GBX | 224.7001 | 224.9001 | 218.7001 | 221.0001 | 279.9333 | -3.9 (-1.73%) | 19,186,637 |
| 25 Jan 2019 | GBX | 222.5001 | 226.1001 | 221.6001 | 224.9001 | 284.8733 | +2.1 (+0.94%) | 12,872,625 |
| 24 Jan 2019 | GBX | 222.5001 | 224.7001 | 221.7001 | 222.8001 | 282.2133 | -0.8 (-0.36%) | 12,318,289 |
| 23 Jan 2019 | GBX | 221.2001 | 225.3001 | 219.1001 | 223.6001 | 283.2267 | +3.2 (+1.45%) | 18,411,010 |
