| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | GBX | 220.4001 | 222.9001 | 218.6001 | 220.4001 | 279.1733 | -0.3 (-0.14%) | 17,073,705 |
| 21 Jan 2019 | GBX | 223.7001 | 224.2001 | 218.2001 | 220.7001 | 279.5533 | -3.8 (-1.69%) | 18,585,610 |
| 18 Jan 2019 | GBX | 220.9001 | 225.4001 | 220.0001 | 224.5001 | 284.3667 | +5.4 (+2.46%) | 31,314,672 |
| 17 Jan 2019 | GBX | 219.3001 | 220.2911 | 216.2001 | 219.1001 | 277.5267 | -1.3 (-0.59%) | 12,886,244 |
| 16 Jan 2019 | GBX | 218.1001 | 221.4001 | 217.5001 | 220.4001 | 279.1733 | +2.3 (+1.05%) | 20,759,600 |
| 15 Jan 2019 | GBX | 219.0001 | 219.5001 | 215.2001 | 218.1001 | 276.26 | +0.1 (+0.05%) | 28,164,355 |
| 14 Jan 2019 | GBX | 217.0001 | 219.3001 | 215.5001 | 218.0001 | 276.1333 | 0.0 (0.0%) | 25,890,767 |
| 11 Jan 2019 | GBX | 216.4001 | 219.2001 | 214.2001 | 218.0001 | 276.1333 | +1.6 (+0.74%) | 21,691,170 |
| 10 Jan 2019 | GBX | 213.8001 | 218.8001 | 211.9001 | 216.4001 | 274.1067 | +4.6 (+2.17%) | 31,312,566 |
| 9 Jan 2019 | GBX | 213.0001 | 214.9001 | 209.0001 | 211.8001 | 268.28 | +3.7 (+1.78%) | 28,466,388 |
| 8 Jan 2019 | GBX | 202.0001 | 211.3001 | 201.0001 | 208.1001 | 263.5934 | +5.6 (+2.77%) | 30,786,693 |
| 7 Jan 2019 | GBX | 198.3001 | 203.0001 | 197.5501 | 202.5001 | 256.5 | +5.1 (+2.58%) | 35,072,794 |
| 4 Jan 2019 | GBX | 199.4501 | 200.4001 | 196.6001 | 197.4001 | 250.04 | -1.95 (-0.98%) | 24,514,146 |
| 3 Jan 2019 | GBX | 191.0001 | 199.9501 | 189.8278 | 199.3501 | 252.51 | +7.8 (+4.07%) | 35,018,280 |
| 2 Jan 2019 | GBX | 189.4001 | 192.4501 | 188.1001 | 191.5501 | 242.63 | +1.45 (+0.76%) | 27,393,345 |
| 31 Dec 2018 | GBX | 192.2501 | 193.9501 | 189.9849 | 190.1001 | 240.7934 | -2 (-1.04%) | 8,216,982 |
| 28 Dec 2018 | GBX | 187.0501 | 194.5501 | 187.0501 | 192.1001 | 243.3267 | +2.55 (+1.35%) | 11,166,415 |
| 27 Dec 2018 | GBX | 193.7001 | 194.5001 | 187.8001 | 189.5501 | 240.0967 | -0.45 (-0.24%) | 14,898,455 |
| 24 Dec 2018 | GBX | 191.8501 | 192.8501 | 189.0601 | 190.0001 | 240.6667 | -3.75 (-1.94%) | 3,970,129 |
| 21 Dec 2018 | GBX | 190.4001 | 194.6001 | 189.8501 | 193.7501 | 245.4167 | +1.85 (+0.96%) | 33,952,531 |
| 20 Dec 2018 | GBX | 191.2501 | 193.4001 | 189.0001 | 191.9001 | 243.0734 | -1.05 (-0.54%) | 21,494,845 |
| 19 Dec 2018 | GBX | 193.2501 | 198.0001 | 192.1891 | 192.9501 | 244.4034 | -1.25 (-0.64%) | 19,653,775 |
| 18 Dec 2018 | GBX | 191.2501 | 197.3001 | 190.6001 | 194.2001 | 245.9867 | +3.95 (+2.08%) | 24,963,981 |
| 17 Dec 2018 | GBX | 193.0001 | 193.5001 | 190.1001 | 190.2501 | 240.9834 | -2.65 (-1.37%) | 14,907,106 |
| 14 Dec 2018 | GBX | 197.2501 | 199.4501 | 191.6501 | 192.9001 | 244.34 | -5.7 (-2.87%) | 22,458,318 |
| 13 Dec 2018 | GBX | 196.7501 | 199.1501 | 195.5001 | 198.6001 | 251.56 | +1.45 (+0.74%) | 13,031,153 |
| 12 Dec 2018 | GBX | 196.6001 | 200.8001 | 195.4001 | 197.1501 | 249.7234 | -0.1 (-0.05%) | 28,372,381 |
| 11 Dec 2018 | GBX | 196.2501 | 199.6001 | 193.5001 | 197.2501 | 249.85 | +0.8 (+0.41%) | 22,299,498 |
| 10 Dec 2018 | GBX | 200.1001 | 200.3001 | 196.1001 | 196.4501 | 248.8367 | -2.6 (-1.31%) | 30,642,966 |
| 7 Dec 2018 | GBX | 197.8001 | 204.0001 | 197.6001 | 199.0501 | 252.13 | +5.3 (+2.74%) | 37,014,174 |
