| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | GBX | 284 | 286.2 | 283.2 | 285.8 | 285.8 | +1.4 (+0.49%) | 37,135,969 |
| 29 Nov 2023 | GBX | 283.6 | 284.7 | 282.5 | 284.4 | 284.4 | +0.6 (+0.21%) | 10,785,250 |
| 28 Nov 2023 | GBX | 283.6 | 286.9 | 281.6 | 283.8 | 283.8 | -0.8 (-0.28%) | 13,319,400 |
| 27 Nov 2023 | GBX | 284 | 285.4 | 282 | 284.6 | 284.6 | +0.8 (+0.28%) | 17,818,359 |
| 24 Nov 2023 | GBX | 278.8 | 283.9 | 276.9 | 283.8 | 283.8 | +3.8 (+1.36%) | 28,355,391 |
| 23 Nov 2023 | GBX | 280.4 | 280.9 | 277.5 | 280 | 280 | +0.2 (+0.07%) | 6,923,260 |
| 22 Nov 2023 | GBX | 278.1 | 280.049 | 275.3 | 279.8 | 279.8 | +3.3 (+1.19%) | 22,545,721 |
| 21 Nov 2023 | GBX | 274.8 | 277 | 273.4 | 276.5 | 276.5 | +1.8 (+0.66%) | 7,246,304 |
| 20 Nov 2023 | GBX | 276.2 | 277.7 | 274.5 | 274.7 | 274.7 | -1.3 (-0.47%) | 7,271,302 |
| 17 Nov 2023 | GBX | 275.4 | 287 | 274.2 | 276 | 276 | +0.7 (+0.25%) | 19,057,311 |
| 16 Nov 2023 | GBX | 277.1 | 281 | 273.7 | 275.3 | 275.3 | +1.8 (+0.66%) | 15,566,460 |
| 15 Nov 2023 | GBX | 279.2 | 280.9 | 273.5 | 273.5 | 273.5 | -5.1 (-1.83%) | 31,655,250 |
| 14 Nov 2023 | GBX | 281.8 | 283.5 | 278.6 | 278.6 | 278.6 | -2.9 (-1.03%) | 15,571,420 |
| 13 Nov 2023 | GBX | 278.6 | 281.9 | 276.1 | 281.5 | 281.5 | +3.8 (+1.37%) | 14,927,220 |
| 10 Nov 2023 | GBX | 279.6 | 281 | 276.697 | 277.7 | 277.7 | -1.6 (-0.57%) | 35,062,141 |
| 9 Nov 2023 | GBX | 277.5 | 279.7 | 276.1 | 279.3 | 279.3 | +1.3 (+0.47%) | 10,332,470 |
| 8 Nov 2023 | GBX | 277.2 | 281.1 | 276.1 | 278 | 278 | +1 (+0.36%) | 68,801,531 |
| 7 Nov 2023 | GBX | 275.7 | 278.1 | 273.9 | 277 | 277 | +1.1 (+0.40%) | 22,937,961 |
| 6 Nov 2023 | GBX | 275.8 | 277.4 | 273.1 | 275.9 | 275.9 | +0.1 (+0.04%) | 67,131,312 |
| 3 Nov 2023 | GBX | 274.9 | 277.3 | 272.3 | 275.8 | 275.8 | +1.8 (+0.66%) | 13,930,640 |
| 2 Nov 2023 | GBX | 277 | 279.8 | 269.4 | 274 | 274 | +3 (+1.11%) | 23,241,160 |
| 1 Nov 2023 | GBX | 272.3 | 274 | 269 | 271 | 271 | +1.3 (+0.48%) | 19,455,330 |
| 31 Oct 2023 | GBX | 272.1 | 272.9 | 268.7 | 269.7 | 269.7 | -0.3 (-0.11%) | 65,229,180 |
| 30 Oct 2023 | GBX | 274.3 | 275.2 | 270 | 270 | 270 | -2.4 (-0.88%) | 22,122,221 |
| 27 Oct 2023 | GBX | 273 | 274.9 | 270.9992 | 272.4 | 272.4 | -0.7 (-0.26%) | 27,989,199 |
| 26 Oct 2023 | GBX | 272.1 | 276.7 | 269.9 | 273.1 | 273.1 | +0.8 (+0.29%) | 18,089,670 |
| 25 Oct 2023 | GBX | 272 | 272.9 | 269.8 | 272.3 | 272.3 | -0.3 (-0.11%) | 29,256,820 |
| 24 Oct 2023 | GBX | 270.9 | 274 | 269.2 | 272.6 | 272.6 | +0.6 (+0.22%) | 15,232,400 |
| 23 Oct 2023 | GBX | 271.9 | 274 | 269.4 | 272 | 272 | -0.7 (-0.26%) | 11,015,780 |
| 20 Oct 2023 | GBX | 272.5 | 273.8 | 270.7 | 272.7 | 272.7 | -1.2 (-0.44%) | 19,800,070 |
