| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | GBX | 198.5001 | 199.0501 | 192.2001 | 193.7501 | 245.4167 | -5.25 (-2.64%) | 25,936,131 |
| 5 Dec 2018 | GBX | 195.3001 | 201.1001 | 193.7501 | 199.0001 | 252.0667 | +2 (+1.02%) | 25,527,997 |
| 4 Dec 2018 | GBX | 198.0001 | 199.8501 | 191.7501 | 197.0001 | 249.5334 | -0.45 (-0.23%) | 35,899,764 |
| 3 Dec 2018 | GBX | 200.0001 | 201.6001 | 197.2501 | 197.4501 | 250.1034 | -0.1 (-0.05%) | 25,937,969 |
| 30 Nov 2018 | GBX | 199.6501 | 201.0001 | 196.3501 | 197.5501 | 250.23 | -2.45 (-1.22%) | 36,461,706 |
| 29 Nov 2018 | GBX | 199.0001 | 201.1001 | 195.6501 | 200.0001 | 253.3334 | +2.75 (+1.39%) | 28,144,501 |
| 28 Nov 2018 | GBX | 199.9501 | 200.9001 | 197.2501 | 197.2501 | 249.85 | -1.05 (-0.53%) | 18,540,698 |
| 27 Nov 2018 | GBX | 200.3001 | 201.0001 | 194.0501 | 198.3001 | 251.18 | -2.3 (-1.15%) | 25,153,296 |
| 26 Nov 2018 | GBX | 203.4001 | 205.7001 | 200.6001 | 200.6001 | 254.0934 | -1.5 (-0.74%) | 16,208,119 |
| 23 Nov 2018 | GBX | 201.7001 | 204.3001 | 201.2001 | 202.1001 | 255.9934 | +0.8 (+0.40%) | 26,002,974 |
| 22 Nov 2018 | GBX | 207.3001 | 207.6001 | 201.0001 | 201.3001 | 254.98 | -5.9 (-2.85%) | 27,832,082 |
| 21 Nov 2018 | GBX | 204.4001 | 209.8001 | 204.0001 | 207.2001 | 262.4534 | +3.2 (+1.57%) | 30,181,407 |
| 20 Nov 2018 | GBX | 204.5001 | 207.1001 | 203.3001 | 204.0001 | 258.4 | -1.4 (-0.68%) | 15,904,535 |
| 19 Nov 2018 | GBX | 203.9001 | 208.2001 | 203.3001 | 205.4001 | 260.1734 | +1.5 (+0.74%) | 17,771,308 |
| 16 Nov 2018 | GBX | 203.5001 | 207.2001 | 203.2001 | 203.9001 | 258.2734 | +0.8 (+0.39%) | 21,301,227 |
| 15 Nov 2018 | GBX | 212.3001 | 214.4001 | 200.6491 | 203.1001 | 257.26 | -9.3 (-4.38%) | 32,090,398 |
| 14 Nov 2018 | GBX | 214.3001 | 214.4001 | 210.6001 | 212.4001 | 269.04 | -1.8 (-0.84%) | 16,992,572 |
| 13 Nov 2018 | GBX | 215.1001 | 217.4001 | 214.0001 | 214.2001 | 271.32 | -1 (-0.46%) | 18,894,066 |
| 12 Nov 2018 | GBX | 219.4001 | 220.5011 | 213.6001 | 215.2001 | 272.5867 | -3.5 (-1.60%) | 16,518,224 |
| 9 Nov 2018 | GBX | 218.2001 | 219.8001 | 215.5001 | 218.7001 | 277.02 | +0.1 (+0.05%) | 12,848,333 |
| 8 Nov 2018 | GBX | 215.0001 | 220.1001 | 214.5001 | 218.6001 | 276.8933 | +2.9 (+1.34%) | 13,598,428 |
| 7 Nov 2018 | GBX | 213.8001 | 217.6391 | 213.0001 | 215.7001 | 273.22 | +3.5 (+1.65%) | 13,166,381 |
| 6 Nov 2018 | GBX | 216.7001 | 216.9001 | 212.0607 | 212.2001 | 268.7867 | -5.2 (-2.39%) | 14,711,372 |
| 5 Nov 2018 | GBX | 216.0001 | 219.3001 | 215.1001 | 217.4001 | 275.3733 | +1.3 (+0.60%) | 12,805,647 |
| 2 Nov 2018 | GBX | 219.1001 | 219.1001 | 216.0001 | 216.1001 | 273.7267 | -1.8 (-0.83%) | 15,976,306 |
| 1 Nov 2018 | GBX | 212.7001 | 220.0001 | 211.5001 | 217.9001 | 276.0067 | +4.6 (+2.16%) | 25,917,341 |
| 31 Oct 2018 | GBX | 216.3001 | 216.4001 | 211.7001 | 213.3001 | 270.18 | -1.7 (-0.79%) | 19,006,108 |
| 30 Oct 2018 | GBX | 210.7001 | 216.2001 | 210.7001 | 215.0001 | 272.3334 | +2.5 (+1.18%) | 16,008,518 |
| 29 Oct 2018 | GBX | 212.8001 | 214.3001 | 208.8851 | 212.5001 | 269.1667 | -0.3 (-0.14%) | 32,637,678 |
| 26 Oct 2018 | GBX | 214.7001 | 216.0001 | 210.9001 | 212.8001 | 269.5467 | -2.5 (-1.16%) | 13,849,552 |
