| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | GBX | 214.5001 | 216.5001 | 212.7001 | 215.3001 | 272.7134 | 0.0 (0.0%) | 24,969,758 |
| 24 Oct 2018 | GBX | 215.3001 | 218.0001 | 214.2201 | 215.3001 | 272.7134 | +1 (+0.47%) | 28,675,761 |
| 23 Oct 2018 | GBX | 211.9001 | 215.2001 | 210.3001 | 214.3001 | 271.4467 | +1.3 (+0.61%) | 28,908,554 |
| 22 Oct 2018 | GBX | 214.1001 | 216.5001 | 211.0001 | 213.0001 | 269.8 | -1.6 (-0.75%) | 16,570,456 |
| 19 Oct 2018 | GBX | 208.6001 | 214.6001 | 208.6001 | 214.6001 | 271.8267 | +5.5 (+2.63%) | 24,370,517 |
| 18 Oct 2018 | GBX | 211.0001 | 211.9001 | 208.5264 | 209.1001 | 264.86 | +0.3 (+0.14%) | 27,421,729 |
| 17 Oct 2018 | GBX | 208.9001 | 212.0001 | 205.8001 | 208.8001 | 264.48 | +0.2 (+0.10%) | 28,344,315 |
| 16 Oct 2018 | GBX | 215.9001 | 216.0001 | 204.7628 | 208.6001 | 264.2267 | -7.4 (-3.43%) | 46,598,844 |
| 15 Oct 2018 | GBX | 217.3001 | 219.2001 | 216.0001 | 216.0001 | 273.6 | -0.9 (-0.41%) | 28,469,819 |
| 12 Oct 2018 | GBX | 218.9001 | 220.6001 | 216.0001 | 216.9001 | 274.74 | -1.4 (-0.64%) | 47,397,680 |
| 11 Oct 2018 | GBX | 213.0001 | 222.0001 | 212.1001 | 218.3001 | 276.5133 | +2.1 (+0.97%) | 84,950,429 |
| 10 Oct 2018 | GBX | 215.0001 | 218.8001 | 214.5001 | 216.2001 | 273.8534 | +0.9 (+0.42%) | 31,597,532 |
| 9 Oct 2018 | GBX | 210.3001 | 216.2001 | 209.2001 | 215.3001 | 272.7134 | +5.2 (+2.48%) | 31,641,616 |
| 8 Oct 2018 | GBX | 212.5001 | 213.5251 | 209.8001 | 210.1001 | 266.1267 | -4.7 (-2.19%) | 36,054,402 |
| 5 Oct 2018 | GBX | 214.1001 | 216.4001 | 213.2001 | 214.8001 | 272.08 | +1.4 (+0.66%) | 54,356,451 |
| 4 Oct 2018 | GBX | 213.2001 | 216.7001 | 211.1001 | 213.4001 | 270.3067 | -1.6 (-0.74%) | 52,578,631 |
| 3 Oct 2018 | GBX | 222.5001 | 230.0001 | 212.0001 | 215.0001 | 272.3334 | -20.2 (-8.59%) | 126,816,121 |
| 2 Oct 2018 | GBX | 235.0001 | 235.7501 | 231.8001 | 235.2001 | 297.92 | -1.5 (-0.63%) | 43,102,908 |
| 1 Oct 2018 | GBX | 239.5001 | 242.2001 | 235.2001 | 236.7001 | 299.82 | -3.1 (-1.29%) | 39,841,574 |
| 28 Sep 2018 | GBX | 241.0001 | 242.1001 | 238.9951 | 239.8001 | 303.7467 | -1.8 (-0.75%) | 20,094,635 |
| 27 Sep 2018 | GBX | 243.3001 | 244.2001 | 240.1001 | 241.6001 | 306.0267 | -2.3 (-0.94%) | 15,020,158 |
| 26 Sep 2018 | GBX | 242.1001 | 245.4951 | 241.4304 | 243.9001 | 308.94 | +2.4 (+0.99%) | 21,789,334 |
| 25 Sep 2018 | GBX | 238.9001 | 242.2001 | 237.9052 | 241.5001 | 305.9 | +2.1 (+0.88%) | 27,912,491 |
| 24 Sep 2018 | GBX | 236.3001 | 240.4001 | 235.5001 | 239.4001 | 303.24 | +2.6 (+1.10%) | 10,668,842 |
| 21 Sep 2018 | GBX | 239.4001 | 240.0001 | 236.4001 | 236.8001 | 299.9467 | -2.1 (-0.88%) | 30,831,723 |
| 20 Sep 2018 | GBX | 235.5001 | 238.9365 | 235.1001 | 238.9001 | 302.6067 | +3.1 (+1.31%) | 22,677,081 |
| 19 Sep 2018 | GBX | 234.8001 | 237.7001 | 232.8001 | 235.8001 | 298.68 | +0.7 (+0.30%) | 17,503,037 |
| 18 Sep 2018 | GBX | 235.8001 | 237.8951 | 233.9001 | 235.1001 | 297.7933 | 0.0 (0.0%) | 18,781,614 |
| 17 Sep 2018 | GBX | 233.8001 | 235.7001 | 232.3001 | 235.1001 | 297.7933 | +0.8 (+0.34%) | 27,238,951 |
| 14 Sep 2018 | GBX | 235.1001 | 236.1001 | 233.8001 | 234.3001 | 296.78 | -0.2 (-0.09%) | 29,866,272 |
