| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | GBX | 237.5001 | 237.9001 | 234.2001 | 234.5001 | 297.0333 | -3.3 (-1.39%) | 23,002,937 |
| 12 Sep 2018 | GBX | 236.4001 | 240.6001 | 236.3751 | 237.8001 | 301.2133 | +1 (+0.42%) | 21,254,425 |
| 11 Sep 2018 | GBX | 240.2001 | 240.3001 | 235.3001 | 236.8001 | 299.9467 | -3.6 (-1.50%) | 22,170,483 |
| 10 Sep 2018 | GBX | 239.7001 | 241.3001 | 238.0001 | 240.4001 | 304.5067 | +1.5 (+0.63%) | 16,973,900 |
| 7 Sep 2018 | GBX | 240.0001 | 241.1001 | 236.7001 | 238.9001 | 302.6067 | -1 (-0.42%) | 24,957,253 |
| 6 Sep 2018 | GBX | 239.8001 | 242.9001 | 239.5001 | 239.9001 | 303.8733 | -0.4 (-0.17%) | 41,452,267 |
| 5 Sep 2018 | GBX | 242.9001 | 244.2001 | 238.9951 | 240.3001 | 304.38 | -3.2 (-1.31%) | 19,636,447 |
| 4 Sep 2018 | GBX | 244.9001 | 245.7001 | 242.2001 | 243.5001 | 308.4333 | -1.5 (-0.61%) | 16,527,051 |
| 3 Sep 2018 | GBX | 246.5001 | 247.6506 | 244.5051 | 245.0001 | 310.3333 | -1.5 (-0.61%) | 12,446,278 |
| 31 Aug 2018 | GBX | 244.7001 | 248.6001 | 244.2001 | 246.5001 | 312.2333 | +1.8 (+0.74%) | 34,051,388 |
| 30 Aug 2018 | GBX | 249.6001 | 249.8001 | 244.0001 | 244.7001 | 309.9533 | -5.2 (-2.08%) | 26,159,401 |
| 29 Aug 2018 | GBX | 258.3001 | 258.9001 | 249.5001 | 249.9001 | 316.54 | -8.3 (-3.21%) | 37,878,336 |
| 28 Aug 2018 | GBX | 256.2001 | 260.1001 | 255.4909 | 258.2001 | 327.0533 | +3.6 (+1.41%) | 17,221,827 |
| 24 Aug 2018 | GBX | 253.0001 | 256.2819 | 252.2001 | 254.6001 | 322.4933 | +0.9 (+0.35%) | 14,863,425 |
| 23 Aug 2018 | GBX | 256.1001 | 256.4001 | 252.7001 | 253.7001 | 321.3533 | -2.4 (-0.94%) | 15,729,588 |
| 22 Aug 2018 | GBX | 254.1001 | 258.1001 | 254.0001 | 256.1001 | 324.3933 | +1.1 (+0.43%) | 17,902,353 |
| 21 Aug 2018 | GBX | 255.1001 | 257.5001 | 254.0001 | 255.0001 | 323 | -0.9 (-0.35%) | 18,678,413 |
| 20 Aug 2018 | GBX | 256.0001 | 259.4001 | 255.2001 | 255.9001 | 324.14 | -0.6 (-0.23%) | 12,709,236 |
| 17 Aug 2018 | GBX | 255.7001 | 258.5001 | 254.8001 | 256.5001 | 324.9 | +0.3 (+0.12%) | 18,086,025 |
| 16 Aug 2018 | GBX | 254.6001 | 257.1001 | 253.7001 | 256.2001 | 324.52 | +1.7 (+0.67%) | 19,630,574 |
| 15 Aug 2018 | GBX | 260.6001 | 260.6001 | 252.7001 | 254.5001 | 322.3667 | -5.5 (-2.12%) | 30,994,997 |
| 14 Aug 2018 | GBX | 263.3001 | 264.1001 | 258.9001 | 260.0001 | 329.3333 | -2.8 (-1.07%) | 19,145,979 |
| 13 Aug 2018 | GBX | 265.0001 | 266.2001 | 262.2001 | 262.8001 | 332.88 | -3.4 (-1.28%) | 17,321,845 |
| 10 Aug 2018 | GBX | 264.5001 | 266.8001 | 263.8001 | 266.2001 | 337.1867 | +1.2 (+0.45%) | 19,932,018 |
| 9 Aug 2018 | GBX | 262.3001 | 266.2001 | 262.0001 | 265.0001 | 335.6667 | +2.9 (+1.11%) | 15,799,946 |
| 8 Aug 2018 | GBX | 260.0001 | 262.6001 | 259.2001 | 262.1001 | 331.9933 | +2.1 (+0.81%) | 23,048,726 |
| 7 Aug 2018 | GBX | 259.0001 | 264.6001 | 258.9001 | 260.0001 | 329.3333 | +0.6 (+0.23%) | 24,346,193 |
| 6 Aug 2018 | GBX | 260.3001 | 260.8769 | 258.4001 | 259.4001 | 328.5733 | -0.1 (-0.04%) | 28,775,556 |
| 3 Aug 2018 | GBX | 258.0001 | 260.6001 | 257.1001 | 259.5001 | 328.7 | +1.9 (+0.74%) | 16,208,277 |
| 2 Aug 2018 | GBX | 257.9001 | 258.7001 | 256.3001 | 257.6001 | 326.2933 | -0.2 (-0.08%) | 20,659,715 |
