| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | GBX | 259.9001 | 260.3001 | 254.9001 | 257.8001 | 326.5467 | -2.5 (-0.96%) | 22,822,044 |
| 31 Jul 2018 | GBX | 256.5001 | 262.1001 | 256.1001 | 260.3001 | 329.7133 | +4.4 (+1.72%) | 34,063,230 |
| 30 Jul 2018 | GBX | 256.3001 | 258.3001 | 255.5001 | 255.9001 | 324.14 | -1.7 (-0.66%) | 14,447,001 |
| 27 Jul 2018 | GBX | 258.5001 | 259.5001 | 256.7001 | 257.6001 | 326.2933 | +0.1 (+0.04%) | 15,976,575 |
| 26 Jul 2018 | GBX | 258.0001 | 258.3001 | 256.4001 | 257.5001 | 326.1667 | 0.0 (0.0%) | 18,123,201 |
| 25 Jul 2018 | GBX | 255.9001 | 258.1001 | 255.0001 | 257.5001 | 326.1667 | +1.5 (+0.59%) | 17,527,741 |
| 24 Jul 2018 | GBX | 258.7001 | 259.3001 | 255.1001 | 256.0001 | 324.2667 | -1.9 (-0.74%) | 26,617,376 |
| 23 Jul 2018 | GBX | 258.5001 | 258.6001 | 256.5181 | 257.9001 | 326.6733 | -0.9 (-0.35%) | 10,845,818 |
| 20 Jul 2018 | GBX | 257.8001 | 259.6001 | 257.2001 | 258.8001 | 327.8133 | +1 (+0.39%) | 14,086,347 |
| 19 Jul 2018 | GBX | 256.2001 | 259.7092 | 256.2001 | 257.8001 | 326.5467 | +1.4 (+0.55%) | 15,756,934 |
| 18 Jul 2018 | GBX | 257.9001 | 258.1511 | 255.7001 | 256.4001 | 324.7733 | -0.1 (-0.04%) | 18,965,837 |
| 17 Jul 2018 | GBX | 255.1001 | 257.1001 | 254.5001 | 256.5001 | 324.9 | +1.7 (+0.67%) | 30,377,986 |
| 16 Jul 2018 | GBX | 255.8001 | 256.8001 | 253.5001 | 254.8001 | 322.7467 | -0.6 (-0.23%) | 24,795,262 |
| 13 Jul 2018 | GBX | 256.4001 | 257.1001 | 255.1001 | 255.4001 | 323.5067 | 0.0 (0.0%) | 14,816,720 |
| 12 Jul 2018 | GBX | 255.0001 | 256.3049 | 253.391 | 255.4001 | 323.5067 | +0.8 (+0.31%) | 18,805,504 |
| 11 Jul 2018 | GBX | 254.5001 | 256.4001 | 254.0001 | 254.6001 | 322.4933 | -0.1 (-0.04%) | 20,214,714 |
| 10 Jul 2018 | GBX | 258.0001 | 258.0001 | 254.7001 | 254.7001 | 322.62 | -5.2 (-2.00%) | 42,668,956 |
| 9 Jul 2018 | GBX | 260.1001 | 261.8001 | 258.4001 | 259.9001 | 329.2067 | -0.2 (-0.08%) | 16,361,127 |
| 6 Jul 2018 | GBX | 259.8001 | 260.9001 | 258.9001 | 260.1001 | 329.46 | +0.6 (+0.23%) | 11,157,589 |
| 5 Jul 2018 | GBX | 257.5001 | 259.8001 | 255.6001 | 259.5001 | 328.7 | +2.3 (+0.89%) | 20,491,202 |
| 4 Jul 2018 | GBX | 258.0001 | 259.1001 | 256.8001 | 257.2001 | 325.7867 | -1.4 (-0.54%) | 18,893,087 |
| 3 Jul 2018 | GBX | 257.5001 | 258.6001 | 255.7001 | 258.6001 | 327.56 | +2.5 (+0.98%) | 20,070,610 |
| 2 Jul 2018 | GBX | 256.0001 | 258.5001 | 255.0001 | 256.1001 | 324.3933 | -0.6 (-0.23%) | 35,115,592 |
| 29 Jun 2018 | GBX | 258.5001 | 261.1001 | 256.7001 | 256.7001 | 325.1533 | -0.4 (-0.16%) | 20,496,310 |
| 28 Jun 2018 | GBX | 254.8001 | 257.7001 | 254.6981 | 257.1001 | 325.66 | +0.3 (+0.12%) | 21,239,457 |
| 27 Jun 2018 | GBX | 257.3001 | 258.0001 | 255.3001 | 256.8001 | 325.28 | -0.4 (-0.16%) | 24,523,572 |
| 26 Jun 2018 | GBX | 262.0001 | 262.3001 | 255.9001 | 257.2001 | 325.7867 | -3.9 (-1.49%) | 32,015,579 |
| 25 Jun 2018 | GBX | 261.5001 | 262.5001 | 257.9001 | 261.1001 | 330.7267 | -0.6 (-0.23%) | 23,159,756 |
| 22 Jun 2018 | GBX | 255.8001 | 262.3506 | 255.4001 | 261.7001 | 331.4867 | +5.7 (+2.23%) | 23,402,031 |
| 21 Jun 2018 | GBX | 260.9001 | 261.3001 | 255.3001 | 256.0001 | 324.2667 | -3.4 (-1.31%) | 22,962,373 |
