| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | GBX | 257.2001 | 260.5001 | 256.0001 | 259.4001 | 328.5733 | +3.4 (+1.33%) | 27,978,915 |
| 19 Jun 2018 | GBX | 255.0001 | 257.9001 | 254.0001 | 256.0001 | 324.2667 | -0.3 (-0.12%) | 28,226,126 |
| 18 Jun 2018 | GBX | 257.3001 | 257.5001 | 254.8001 | 256.3001 | 324.6467 | +1.5 (+0.59%) | 20,436,019 |
| 15 Jun 2018 | GBX | 250.9001 | 260.7001 | 250.0656 | 254.8001 | 322.7467 | +5 (+2.00%) | 69,398,733 |
| 14 Jun 2018 | GBX | 248.0001 | 251.0001 | 246.9451 | 249.8001 | 316.4133 | +1 (+0.40%) | 36,429,022 |
| 13 Jun 2018 | GBX | 249.1001 | 250.6476 | 248.5001 | 248.8001 | 315.1467 | -0.7 (-0.28%) | 18,513,462 |
| 12 Jun 2018 | GBX | 249.4001 | 249.8001 | 247.3001 | 249.5001 | 316.0333 | +0.4 (+0.16%) | 23,383,959 |
| 11 Jun 2018 | GBX | 248.3001 | 250.8884 | 246.2001 | 249.1001 | 315.5267 | +1.2 (+0.48%) | 30,164,945 |
| 8 Jun 2018 | GBX | 247.0001 | 248.0001 | 243.0001 | 247.9001 | 314.0067 | 0.0 (0.0%) | 34,624,228 |
| 7 Jun 2018 | GBX | 250.0001 | 250.0001 | 246.1001 | 247.9001 | 314.0067 | +1 (+0.41%) | 29,170,449 |
| 6 Jun 2018 | GBX | 247.6001 | 248.4001 | 246.1501 | 246.9001 | 312.74 | -0.3 (-0.12%) | 18,023,333 |
| 5 Jun 2018 | GBX | 245.8001 | 247.7001 | 244.9001 | 247.2001 | 313.12 | 0.0 (0.0%) | 16,311,003 |
| 4 Jun 2018 | GBX | 246.5001 | 248.0001 | 245.9001 | 247.2001 | 313.12 | +1.3 (+0.53%) | 15,746,909 |
| 1 Jun 2018 | GBX | 247.2001 | 249.6001 | 245.7001 | 245.9001 | 311.4733 | +0.2 (+0.08%) | 17,522,348 |
| 31 May 2018 | GBX | 246.6001 | 249.7001 | 245.3001 | 245.7001 | 311.22 | +1.1 (+0.45%) | 51,012,642 |
| 30 May 2018 | GBX | 245.6001 | 246.0001 | 243.9102 | 244.6001 | 309.8267 | -0.9 (-0.37%) | 23,757,539 |
| 29 May 2018 | GBX | 244.4001 | 246.1001 | 242.6001 | 245.5001 | 310.9667 | -0.3 (-0.12%) | 23,561,307 |
| 25 May 2018 | GBX | 247.3001 | 248.6001 | 243.0001 | 245.8001 | 311.3467 | +0.2 (+0.08%) | 52,410,424 |
| 24 May 2018 | GBX | 246.9001 | 247.5001 | 244.4001 | 245.6001 | 311.0933 | -0.7 (-0.28%) | 19,448,750 |
| 23 May 2018 | GBX | 248.0001 | 249.4001 | 245.4001 | 246.3001 | 311.98 | -1.2 (-0.48%) | 24,280,226 |
| 22 May 2018 | GBX | 249.8001 | 251.2051 | 247.5001 | 247.5001 | 313.5 | -2.9 (-1.16%) | 21,884,101 |
| 21 May 2018 | GBX | 248.0001 | 250.5001 | 247.3001 | 250.4001 | 317.1733 | +4.6 (+1.87%) | 31,165,837 |
| 18 May 2018 | GBX | 247.8001 | 248.3001 | 243.9001 | 245.8001 | 311.3467 | -1.8 (-0.73%) | 42,936,172 |
| 17 May 2018 | GBX | 245.1001 | 248.7501 | 244.9001 | 247.6001 | 313.6267 | +1 (+0.41%) | 25,323,948 |
| 16 May 2018 | GBX | 246.8001 | 247.7698 | 246.2001 | 246.6001 | 312.36 | -0.3 (-0.12%) | 29,869,997 |
| 15 May 2018 | GBX | 246.0001 | 248.4001 | 244.1001 | 246.9001 | 312.74 | +1.1 (+0.45%) | 32,455,523 |
| 14 May 2018 | GBX | 246.6001 | 247.6001 | 243.2001 | 245.8001 | 311.3467 | -0.8 (-0.32%) | 27,689,567 |
| 11 May 2018 | GBX | 243.9001 | 246.9001 | 243.2001 | 246.6001 | 312.36 | +2.4 (+0.98%) | 28,279,134 |
| 10 May 2018 | GBX | 242.0001 | 244.9001 | 242.0001 | 244.2001 | 309.32 | +2.4 (+0.99%) | 23,041,375 |
| 9 May 2018 | GBX | 239.8001 | 242.0001 | 239.6001 | 241.8001 | 306.28 | +1.9 (+0.79%) | 31,236,458 |
