| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | GBX | 241.5001 | 242.3001 | 238.1001 | 239.9001 | 303.8733 | -0.8 (-0.33%) | 47,022,172 |
| 4 May 2018 | GBX | 239.4001 | 241.3001 | 238.6001 | 240.7001 | 304.8867 | +1.6 (+0.67%) | 38,708,004 |
| 3 May 2018 | GBX | 236.5001 | 240.0001 | 236.5001 | 239.1001 | 302.86 | +2.5 (+1.06%) | 28,769,897 |
| 2 May 2018 | GBX | 237.3001 | 238.1501 | 234.6001 | 236.6001 | 299.6933 | +1.6 (+0.68%) | 32,496,113 |
| 1 May 2018 | GBX | 234.5001 | 236.7001 | 234.1001 | 235.0001 | 297.6667 | -0.9 (-0.38%) | 19,881,359 |
| 30 Apr 2018 | GBX | 233.0001 | 239.5001 | 227.2001 | 235.9001 | 298.8067 | -2.2 (-0.92%) | 74,105,149 |
| 27 Apr 2018 | GBX | 238.0001 | 238.3001 | 235.7001 | 238.1001 | 301.5933 | +0.6 (+0.25%) | 38,396,169 |
| 26 Apr 2018 | GBX | 239.8001 | 240.3001 | 237.1001 | 237.5001 | 300.8333 | -1.9 (-0.79%) | 25,838,669 |
| 25 Apr 2018 | GBX | 237.6001 | 239.8531 | 237.1001 | 239.4001 | 303.24 | +1 (+0.42%) | 25,236,767 |
| 24 Apr 2018 | GBX | 239.6001 | 242.0001 | 237.2001 | 238.4001 | 301.9733 | -1.4 (-0.58%) | 29,367,670 |
| 23 Apr 2018 | GBX | 239.2001 | 241.3001 | 238.8001 | 239.8001 | 303.7467 | +0.4 (+0.17%) | 34,675,886 |
| 20 Apr 2018 | GBX | 241.0001 | 242.1001 | 238.1001 | 239.4001 | 303.24 | -0.3 (-0.13%) | 23,342,142 |
| 19 Apr 2018 | GBX | 240.8001 | 242.7001 | 237.5001 | 239.7001 | 303.62 | +0.4 (+0.17%) | 34,462,176 |
| 18 Apr 2018 | GBX | 235.3001 | 241.0001 | 234.7001 | 239.3001 | 303.1133 | +3.4 (+1.44%) | 42,495,399 |
| 17 Apr 2018 | GBX | 234.5001 | 238.9001 | 233.6001 | 235.9001 | 298.8067 | +2.2 (+0.94%) | 39,904,908 |
| 16 Apr 2018 | GBX | 234.5001 | 235.8001 | 232.2301 | 233.7001 | 296.02 | +0.1 (+0.04%) | 50,384,906 |
| 13 Apr 2018 | GBX | 235.6001 | 236.9001 | 230.7001 | 233.6001 | 295.8933 | +0.4 (+0.17%) | 38,621,341 |
| 12 Apr 2018 | GBX | 230.9001 | 234.1501 | 227.5001 | 233.2001 | 295.3867 | +7.8 (+3.46%) | 59,553,585 |
| 11 Apr 2018 | GBX | 216.0001 | 225.7001 | 214.8001 | 225.4001 | 285.5067 | +15.1 (+7.18%) | 101,025,762 |
| 10 Apr 2018 | GBX | 207.0001 | 210.3001 | 206.3051 | 210.3001 | 266.38 | +4.7 (+2.29%) | 53,261,846 |
| 9 Apr 2018 | GBX | 205.0001 | 206.5797 | 204.9001 | 205.6001 | 260.4267 | +0.9 (+0.44%) | 20,750,687 |
| 6 Apr 2018 | GBX | 206.0001 | 206.0001 | 203.2001 | 204.7001 | 259.2867 | +1.8 (+0.89%) | 24,641,884 |
| 5 Apr 2018 | GBX | 203.5001 | 204.2001 | 201.3001 | 202.9001 | 257.0067 | +2.1 (+1.05%) | 27,462,315 |
| 4 Apr 2018 | GBX | 203.3001 | 205.1001 | 199.9501 | 200.8001 | 254.3467 | -2.7 (-1.33%) | 30,488,818 |
| 3 Apr 2018 | GBX | 203.9001 | 205.2001 | 202.8001 | 203.5001 | 257.7667 | -2.4 (-1.17%) | 26,095,873 |
| 29 Mar 2018 | GBX | 205.5001 | 207.8001 | 205.4001 | 205.9001 | 260.8067 | +0.3 (+0.15%) | 21,862,557 |
| 28 Mar 2018 | GBX | 203.8001 | 205.6001 | 202.8001 | 205.6001 | 260.4267 | +0.1 (+0.05%) | 22,565,955 |
| 27 Mar 2018 | GBX | 205.8001 | 206.8001 | 204.6001 | 205.5001 | 260.3 | +2.8 (+1.38%) | 20,250,303 |
| 26 Mar 2018 | GBX | 203.3001 | 204.6001 | 202.3001 | 202.7001 | 256.7534 | -0.2 (-0.10%) | 30,031,839 |
| 23 Mar 2018 | GBX | 201.3001 | 203.0551 | 200.5001 | 202.9001 | 257.0067 | +0.3 (+0.15%) | 24,950,803 |
