| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | GBX | 204.4001 | 205.6001 | 201.6361 | 202.6001 | 256.6267 | -3.2 (-1.55%) | 29,023,135 |
| 21 Mar 2018 | GBX | 206.4001 | 207.0001 | 205.0001 | 205.8001 | 260.68 | -1.1 (-0.53%) | 34,294,728 |
| 20 Mar 2018 | GBX | 206.6001 | 207.7001 | 206.3001 | 206.9001 | 262.0734 | +0.3 (+0.15%) | 32,789,051 |
| 19 Mar 2018 | GBX | 209.7001 | 209.986 | 205.6001 | 206.6001 | 261.6934 | -3.2 (-1.53%) | 26,923,666 |
| 16 Mar 2018 | GBX | 209.0001 | 212.5001 | 208.3121 | 209.8001 | 265.7467 | -4.2 (-1.96%) | 97,467,130 |
| 15 Mar 2018 | GBX | 213.9001 | 217.3052 | 213.0001 | 214.0001 | 271.0667 | +3.7 (+1.76%) | 53,299,186 |
| 14 Mar 2018 | GBX | 211.2001 | 212.7701 | 209.5001 | 210.3001 | 266.38 | -0.7 (-0.33%) | 23,883,695 |
| 13 Mar 2018 | GBX | 211.4001 | 212.5001 | 209.8001 | 211.0001 | 267.2667 | -0.8 (-0.38%) | 29,855,376 |
| 12 Mar 2018 | GBX | 213.3001 | 213.5001 | 210.0001 | 211.8001 | 268.28 | -0.9 (-0.42%) | 56,381,722 |
| 9 Mar 2018 | GBX | 212.0001 | 213.5001 | 209.6001 | 212.7001 | 269.42 | +2.8 (+1.33%) | 28,620,149 |
| 8 Mar 2018 | GBX | 211.6001 | 213.0001 | 209.3001 | 209.9001 | 265.8734 | -1.4 (-0.66%) | 22,079,111 |
| 7 Mar 2018 | GBX | 211.7001 | 215.9001 | 210.1001 | 211.3001 | 267.6467 | +0.3 (+0.14%) | 74,425,397 |
| 6 Mar 2018 | GBX | 205.5001 | 212.5051 | 205.0253 | 211.0001 | 267.2667 | +7 (+3.43%) | 60,687,510 |
| 5 Mar 2018 | GBX | 204.6001 | 206.4001 | 201.5961 | 204.0001 | 258.4 | +2 (+0.99%) | 41,298,899 |
| 2 Mar 2018 | GBX | 208.1001 | 209.1001 | 202.0001 | 202.0001 | 255.8667 | -6.6 (-3.16%) | 195,599,626 |
| 1 Mar 2018 | GBX | 209.9001 | 210.5001 | 207.5001 | 208.6001 | 264.2267 | -2.2 (-1.04%) | 56,356,737 |
| 28 Feb 2018 | GBX | 206.1001 | 215.0001 | 205.6001 | 210.8001 | 267.0134 | +3.7 (+1.79%) | 66,485,342 |
| 27 Feb 2018 | GBX | 206.1001 | 208.4001 | 206.1001 | 207.1001 | 262.3267 | +1.1 (+0.53%) | 26,194,705 |
| 26 Feb 2018 | GBX | 205.3001 | 207.3001 | 204.7001 | 206.0001 | 260.9334 | +0.6 (+0.29%) | 21,141,365 |
| 23 Feb 2018 | GBX | 206.8001 | 207.2001 | 204.8001 | 205.4001 | 260.1734 | -0.9 (-0.44%) | 14,744,705 |
| 22 Feb 2018 | GBX | 206.2001 | 208.1001 | 204.7001 | 206.3001 | 261.3134 | -1 (-0.48%) | 21,800,047 |
| 21 Feb 2018 | GBX | 206.0001 | 208.1001 | 205.2001 | 207.3001 | 262.58 | +0.8 (+0.39%) | 18,188,118 |
| 20 Feb 2018 | GBX | 206.6001 | 207.4001 | 205.2001 | 206.5001 | 261.5667 | +0.5 (+0.24%) | 16,558,503 |
| 19 Feb 2018 | GBX | 205.2001 | 207.6001 | 204.4001 | 206.0001 | 260.9334 | +1.4 (+0.68%) | 15,838,503 |
| 16 Feb 2018 | GBX | 204.4001 | 206.0001 | 202.9001 | 204.6001 | 259.16 | +0.9 (+0.44%) | 20,125,787 |
| 15 Feb 2018 | GBX | 202.6001 | 204.9001 | 202.6001 | 203.7001 | 258.02 | +1.5 (+0.74%) | 19,785,271 |
| 14 Feb 2018 | GBX | 204.0001 | 204.5942 | 200.8001 | 202.2001 | 256.12 | -0.9 (-0.44%) | 16,835,198 |
| 13 Feb 2018 | GBX | 201.4001 | 203.8001 | 201.4001 | 203.1001 | 257.26 | +1.5 (+0.74%) | 15,699,351 |
| 12 Feb 2018 | GBX | 199.4501 | 202.6001 | 199.1501 | 201.6001 | 255.36 | +2.3 (+1.15%) | 16,233,090 |
| 9 Feb 2018 | GBX | 201.8001 | 204.7001 | 198.4501 | 199.3001 | 252.4467 | -3.1 (-1.53%) | 19,389,650 |
