| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | GBX | 207.3501 | 210.0606 | 207.3001 | 209.1001 | 264.86 | +2.35 (+1.14%) | 10,968,392 |
| 22 Dec 2017 | GBX | 207.3501 | 209.3501 | 206.7501 | 206.7501 | 261.8834 | -0.75 (-0.36%) | 4,424,889 |
| 21 Dec 2017 | GBX | 206.1501 | 209.7001 | 205.9001 | 207.5001 | 262.8334 | +1.35 (+0.65%) | 22,569,356 |
| 20 Dec 2017 | GBX | 206.4001 | 207.6501 | 205.5131 | 206.1501 | 261.1234 | +0.15 (+0.07%) | 18,235,400 |
| 19 Dec 2017 | GBX | 206.0501 | 207.1501 | 205.4501 | 206.0001 | 260.9334 | -0.05 (-0.02%) | 13,160,594 |
| 18 Dec 2017 | GBX | 207.0001 | 208.4001 | 205.0551 | 206.0501 | 260.9967 | -1.25 (-0.60%) | 12,827,894 |
| 15 Dec 2017 | GBX | 206.9001 | 207.3001 | 205.0251 | 207.3001 | 262.58 | +0.35 (+0.17%) | 25,145,662 |
| 14 Dec 2017 | GBX | 208.4501 | 208.4501 | 205.5001 | 206.9501 | 262.1367 | -1.45 (-0.70%) | 19,018,542 |
| 13 Dec 2017 | GBX | 205.2501 | 210.0359 | 205.2501 | 208.4001 | 263.9734 | +2.75 (+1.34%) | 32,691,711 |
| 12 Dec 2017 | GBX | 205.8001 | 209.0001 | 204.1001 | 205.6501 | 260.49 | +0.15 (+0.07%) | 22,606,194 |
| 11 Dec 2017 | GBX | 204.5501 | 206.7001 | 204.2501 | 205.5001 | 260.3 | +0.95 (+0.46%) | 15,690,027 |
| 8 Dec 2017 | GBX | 204.2501 | 205.9501 | 202.9001 | 204.5501 | 259.0967 | +0.9 (+0.44%) | 16,981,946 |
| 7 Dec 2017 | GBX | 203.8001 | 205.4501 | 202.0001 | 203.6501 | 257.9567 | +0.25 (+0.12%) | 20,510,346 |
| 6 Dec 2017 | GBX | 201.0001 | 206.2001 | 200.0001 | 203.4001 | 257.64 | +2.4 (+1.19%) | 27,553,451 |
| 5 Dec 2017 | GBX | 199.9501 | 204.7001 | 199.7501 | 201.0001 | 254.6 | +5.85 (+3.00%) | 42,950,774 |
| 4 Dec 2017 | GBX | 196.9001 | 196.9001 | 194.3501 | 195.1501 | 247.19 | -0.35 (-0.18%) | 15,985,527 |
| 1 Dec 2017 | GBX | 194.5001 | 196.5001 | 193.8001 | 195.5001 | 247.6334 | +1.45 (+0.75%) | 16,945,203 |
| 30 Nov 2017 | GBX | 196.6001 | 199.0001 | 194.0501 | 194.0501 | 245.7967 | -3.95 (-1.99%) | 29,463,418 |
| 29 Nov 2017 | GBX | 194.0001 | 199.0001 | 193.7001 | 198.0001 | 250.8 | +2.8 (+1.43%) | 23,649,546 |
| 28 Nov 2017 | GBX | 193.1501 | 195.9001 | 192.3001 | 195.2001 | 247.2534 | +2.35 (+1.22%) | 18,634,061 |
| 27 Nov 2017 | GBX | 192.1001 | 193.1501 | 190.3501 | 192.8501 | 244.2767 | +0.25 (+0.13%) | 14,329,859 |
| 24 Nov 2017 | GBX | 194.0001 | 194.4501 | 192.2001 | 192.6001 | 243.96 | -1.45 (-0.75%) | 10,693,189 |
| 23 Nov 2017 | GBX | 194.2001 | 194.8001 | 193.2501 | 194.0501 | 245.7967 | -0.35 (-0.18%) | 16,377,682 |
| 22 Nov 2017 | GBX | 188.5501 | 195.2501 | 188.4501 | 194.4001 | 246.24 | +5.4 (+2.86%) | 33,643,190 |
| 21 Nov 2017 | GBX | 187.4501 | 189.5001 | 186.1139 | 189.0001 | 239.4 | +2 (+1.07%) | 20,826,287 |
| 20 Nov 2017 | GBX | 183.8 | 188.3001 | 183.65 | 187.0001 | 236.8667 | +2.3 (+1.25%) | 21,562,849 |
| 17 Nov 2017 | GBX | 183.6 | 184.7001 | 181.65 | 184.7001 | 233.9534 | +0.35 (+0.19%) | 15,539,917 |
| 16 Nov 2017 | GBX | 184.5501 | 186.1001 | 183.75 | 184.35 | 233.5099 | +0.7 (+0.38%) | 17,690,253 |
| 15 Nov 2017 | GBX | 187.8001 | 190.1951 | 183.45 | 183.65 | 232.6232 | -4.4 (-2.34%) | 48,725,994 |
| 14 Nov 2017 | GBX | 180.5 | 190.79 | 179.85 | 188.0501 | 238.1967 | +11.05 (+6.24%) | 107,382,368 |
