| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | GBX | 187.2501 | 189.2001 | 186.4501 | 186.6501 | 236.4234 | -0.5 (-0.27%) | 36,364,151 |
| 29 Sep 2017 | GBX | 185.4501 | 187.8501 | 184.5501 | 187.1501 | 237.0567 | +2.1 (+1.13%) | 24,279,453 |
| 28 Sep 2017 | GBX | 187.2001 | 187.8554 | 184 | 185.0501 | 234.3967 | -2.15 (-1.15%) | 19,131,600 |
| 27 Sep 2017 | GBX | 184.8501 | 188.1001 | 182.9339 | 187.2001 | 237.12 | +2.5 (+1.35%) | 18,464,483 |
| 26 Sep 2017 | GBX | 182.75 | 185.1001 | 182.45 | 184.7001 | 233.9534 | +1.75 (+0.96%) | 16,521,944 |
| 25 Sep 2017 | GBX | 182.8 | 185.0001 | 182.536 | 182.95 | 231.7366 | -0.9 (-0.49%) | 19,144,662 |
| 22 Sep 2017 | GBX | 182.85 | 186.0001 | 182.3 | 183.85 | 232.8766 | +0.45 (+0.25%) | 8,864,748 |
| 21 Sep 2017 | GBX | 186.0001 | 186.4001 | 182.6 | 183.4 | 232.3066 | -3.1 (-1.66%) | 17,598,915 |
| 20 Sep 2017 | GBX | 186.8001 | 187.6001 | 185.1501 | 186.5001 | 236.2334 | +0.75 (+0.40%) | 20,251,185 |
| 19 Sep 2017 | GBX | 182.9 | 187.1501 | 182.55 | 185.7501 | 235.2834 | +1.9 (+1.03%) | 17,426,156 |
| 18 Sep 2017 | GBX | 182.75 | 184.25 | 181.95 | 183.85 | 232.8766 | +2.35 (+1.29%) | 11,260,391 |
| 15 Sep 2017 | GBX | 182.95 | 184.9501 | 181.15 | 181.5 | 229.8999 | -1.75 (-0.95%) | 24,786,528 |
| 14 Sep 2017 | GBX | 182.1 | 185.0501 | 180.25 | 183.25 | 232.1166 | +1.6 (+0.88%) | 29,809,183 |
| 13 Sep 2017 | GBX | 182.2 | 185.8971 | 180.75 | 181.65 | 230.0899 | -3.4 (-1.84%) | 24,530,832 |
| 12 Sep 2017 | GBX | 186.4501 | 188.1001 | 185.0131 | 185.0501 | 234.3967 | -1.1 (-0.59%) | 14,923,860 |
| 11 Sep 2017 | GBX | 188.3501 | 189.2501 | 185.2001 | 186.1501 | 235.79 | -1.6 (-0.85%) | 13,670,197 |
| 8 Sep 2017 | GBX | 185.8001 | 188.7751 | 185.7065 | 187.7501 | 237.8167 | +1.3 (+0.70%) | 30,645,383 |
| 7 Sep 2017 | GBX | 185.8501 | 186.6501 | 184.8327 | 186.4501 | 236.17 | +0.45 (+0.24%) | 18,639,122 |
| 6 Sep 2017 | GBX | 184.5501 | 186.3001 | 183.6 | 186.0001 | 235.6 | +1.3 (+0.70%) | 15,589,471 |
| 5 Sep 2017 | GBX | 186.2001 | 186.7501 | 183.95 | 184.7001 | 233.9534 | -0.65 (-0.35%) | 14,929,651 |
| 4 Sep 2017 | GBX | 182.95 | 186.6501 | 182.4 | 185.3501 | 234.7767 | +2.25 (+1.23%) | 13,127,263 |
| 1 Sep 2017 | GBX | 180.9 | 184.4 | 180.878 | 183.1 | 231.9266 | +2.2 (+1.22%) | 15,847,711 |
| 31 Aug 2017 | GBX | 182.85 | 182.85 | 178.6 | 180.9 | 229.1399 | -1.5 (-0.82%) | 21,389,142 |
| 30 Aug 2017 | GBX | 181.75 | 183.05 | 180.3 | 182.4 | 231.0399 | +1.55 (+0.86%) | 16,181,898 |
| 29 Aug 2017 | GBX | 183.05 | 184.1 | 179.9231 | 180.85 | 229.0766 | -3.35 (-1.82%) | 20,045,985 |
| 25 Aug 2017 | GBX | 183.45 | 185.7501 | 182.4 | 184.2 | 233.3199 | -3.25 (-1.73%) | 23,576,660 |
| 24 Aug 2017 | GBX | 186.5501 | 189.1001 | 182.9502 | 187.4501 | 237.4367 | +0.35 (+0.19%) | 28,516,994 |
| 23 Aug 2017 | GBX | 184.9001 | 188.2501 | 183.85 | 187.1001 | 236.9934 | +2.9 (+1.57%) | 32,807,468 |
| 22 Aug 2017 | GBX | 177.85 | 185.1001 | 176.95 | 184.2 | 233.3199 | +7.25 (+4.10%) | 36,288,342 |
| 21 Aug 2017 | GBX | 175.8 | 177.3 | 173.75 | 176.95 | 224.1366 | +0.4 (+0.23%) | 14,882,372 |
