| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | GBX | 177.75 | 179.25 | 175.95 | 176.55 | 223.6299 | -2.3 (-1.29%) | 27,807,349 |
| 17 Aug 2017 | GBX | 180.4 | 180.7 | 177.7 | 178.85 | 226.5432 | -1.25 (-0.69%) | 14,291,965 |
| 16 Aug 2017 | GBX | 178 | 180.95 | 177.43 | 180.1 | 228.1266 | +2.9 (+1.64%) | 13,656,045 |
| 15 Aug 2017 | GBX | 177.9 | 180 | 176.6 | 177.2 | 224.4532 | +0.95 (+0.54%) | 14,001,878 |
| 14 Aug 2017 | GBX | 177.45 | 177.95 | 175.8 | 176.25 | 223.2499 | -0.95 (-0.54%) | 11,071,906 |
| 11 Aug 2017 | GBX | 176.1 | 178.25 | 175.6 | 177.2 | 224.4532 | +0.2 (+0.11%) | 12,248,591 |
| 10 Aug 2017 | GBX | 180.35 | 180.45 | 175.9 | 177 | 224.1999 | -3.15 (-1.75%) | 14,054,545 |
| 9 Aug 2017 | GBX | 179.35 | 180.15 | 178.2 | 180.15 | 228.1899 | +0.7 (+0.39%) | 9,670,174 |
| 8 Aug 2017 | GBX | 178.9 | 180.45 | 177.75 | 179.45 | 227.3032 | 0.0 (0.0%) | 8,349,621 |
| 7 Aug 2017 | GBX | 180.15 | 180.3 | 177.7 | 179.45 | 227.3032 | -0.7 (-0.39%) | 7,280,445 |
| 4 Aug 2017 | GBX | 179.55 | 180.65 | 178.8 | 180.15 | 228.1899 | +0.15 (+0.08%) | 8,309,808 |
| 3 Aug 2017 | GBX | 178.55 | 181 | 177.85 | 180 | 227.9999 | +1.8 (+1.01%) | 15,722,096 |
| 2 Aug 2017 | GBX | 176.25 | 178.85 | 175.85 | 178.2 | 225.7199 | +2.25 (+1.28%) | 14,315,246 |
| 1 Aug 2017 | GBX | 174.15 | 176.1 | 174.1 | 175.95 | 222.8699 | +1.75 (+1.00%) | 10,448,326 |
| 31 Jul 2017 | GBX | 173.2 | 174.7 | 172.75 | 174.2 | 220.6532 | +0.9 (+0.52%) | 11,174,515 |
| 28 Jul 2017 | GBX | 174.5 | 174.9 | 172.95 | 173.3 | 219.5132 | -2.4 (-1.37%) | 10,633,158 |
| 27 Jul 2017 | GBX | 172.75 | 176.25 | 171.95 | 175.7 | 222.5532 | +1.9 (+1.09%) | 11,247,763 |
| 26 Jul 2017 | GBX | 174.2 | 176.2 | 173.55 | 173.8 | 220.1466 | -0.2 (-0.11%) | 9,886,434 |
| 25 Jul 2017 | GBX | 172.95 | 175.45 | 172.95 | 174 | 220.3999 | +1.25 (+0.72%) | 10,046,397 |
| 24 Jul 2017 | GBX | 174.9 | 175.75 | 172.25 | 172.75 | 218.8166 | -2.45 (-1.40%) | 23,883,372 |
| 21 Jul 2017 | GBX | 175.5 | 176.2 | 174.4 | 175.2 | 221.9199 | -0.2 (-0.11%) | 10,582,726 |
| 20 Jul 2017 | GBX | 175.05 | 179.55 | 174.95 | 175.4 | 222.1732 | +0.8 (+0.46%) | 11,947,520 |
| 19 Jul 2017 | GBX | 174.35 | 175.8 | 173.9 | 174.6 | 221.1599 | +0.35 (+0.20%) | 9,644,437 |
| 18 Jul 2017 | GBX | 173.85 | 175.05 | 173.55 | 174.25 | 220.7166 | -0.2 (-0.11%) | 12,193,876 |
| 17 Jul 2017 | GBX | 173.3 | 174.8 | 172.8 | 174.45 | 220.9699 | +0.95 (+0.55%) | 8,184,693 |
| 14 Jul 2017 | GBX | 173.3 | 175.1 | 172.55 | 173.5 | 219.7666 | +0.8 (+0.46%) | 12,399,281 |
| 13 Jul 2017 | GBX | 171 | 173.75 | 171 | 172.7 | 218.7532 | +2 (+1.17%) | 12,599,144 |
| 12 Jul 2017 | GBX | 171.75 | 172.8 | 170.2 | 170.7 | 216.2199 | -0.35 (-0.20%) | 11,452,607 |
| 11 Jul 2017 | GBX | 173 | 174.3 | 170.65 | 171.05 | 216.6632 | 0.0 (0.0%) | 9,988,087 |
| 10 Jul 2017 | GBX | 170.5 | 171.9 | 170.3 | 171.05 | 216.6632 | +0.55 (+0.32%) | 10,580,373 |
